Despegar com DESP - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Despegar com Corp (DESP)

19.25

0.00

(0.00%)

Cerrado 17 Marzo 2:00PM

Delayed by 15 minutes

19.24

-0.01

(-0.05%)

Fuera de horario: 4:49PM

Delayed by 15 minutes

DESP Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	16.40	19.00	0.00	17.70	0.00	0.00 %	0	0	-
5.00	13.90	16.50	0.00	15.20	0.00	0.00 %	0	0	-
7.50	11.40	14.00	0.00	12.70	0.00	0.00 %	0	0	-
10.00	8.90	11.50	0.00	10.20	0.00	0.00 %	0	0	-
12.50	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
15.00	3.90	6.50	0.00	5.20	0.00	0.00 %	0	0	-
17.50	1.45	3.90	0.00	2.675	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	464	17/3/2025
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	8	-
25.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
22.50	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
25.00	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
30.00	10.40	13.50	0.00	11.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ANTEAirNet Technology Inc	US$ 1.6001 (96.72%)	109.75M
SCNXScienture Holdings Inc	US$ 2.5589 (71.74%)	26.79M
VTVTvTv Therapeutics Inc	US$ 23.40 (57.58%)	514.8k
ARQQArqit Quantum Inc	US$ 23.615 (57.43%)	2.86M
MGRMMonogram Technologies Inc	US$ 3.65 (56.65%)	34.2M
BONBon Natural Life Ltd	US$ 0.5926 (-58.85%)	22.96M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.78M
STBXStarBox Group Holdings Ltd	US$ 0.2032 (-23.81%)	1.72M
COEPCoeptis Therapeutics Holdings Inc	US$ 8.50 (-23.15%)	215.3k
CTORCitius Oncology Inc	US$ 0.572 (-22.07%)	302.8k
NVDANVIDIA Corporation	US$ 119.53 (-1.76%)	253.72M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0843 (-24.66%)	190.27M
INTCIntel Corporation	US$ 25.69 (6.82%)	158.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.3401 (-9.54%)	154.01M
TSLATesla Inc	US$ 238.01 (-4.79%)	110.44M

Biggiee

Biggiee 2 años hace

Progressive Care (QB)

FTSEurofirst 300 Energy

Auteco Minerals

Mohawk Industries

Liontrust Asset Management

Kraneshares S&p Pan Asia...

Apiam Animal Health

Litman Gregory F

Ferguson Enterprises

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones