Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dream Finders Homes Inc | DFH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -3.84% | 27.55 | 16:53:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.07 | 27.34 | 28.435 | 27.55 | 28.65 |
Resumen Histórico DFH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.35 | 29.06 | 26.875 | 27.94 | 491,136 | -0.80 | -2.82% |
| 1 Month | 35.84 | 36.96 | 26.875 | 30.16 | 521,659 | -8.29 | -23.13% |
| 3 Months | 38.26 | 44.38 | 26.875 | 35.50 | 459,819 | -10.71 | -27.99% |
| 6 Months | 24.67 | 44.38 | 23.95 | 34.15 | 444,749 | 2.88 | 11.67% |
| 1 Year | 17.88 | 44.38 | 17.62 | 29.79 | 385,625 | 9.67 | 54.08% |
| 3 Years | 10.90 | 44.38 | 8.17 | 26.13 | 295,286 | 16.65 | 152.75% |
| 5 Years | 10.90 | 44.38 | 8.17 | 26.13 | 295,286 | 16.65 | 152.75% |
DFH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 28.65 | 0.40 | 1.42% | 28.02 | 29.06 | 28.02 | 585,947 |
| 24 May 2024 | 28.25 | 1.03 | 3.78% | 27.62 | 28.28 | 27.04 | 320,233 |
| 23 May 2024 | 27.22 | -0.41 | -1.48% | 28.18 | 28.44 | 26.875 | 447,724 |
| 22 May 2024 | 27.63 | -1.03 | -3.59% | 28.35 | 28.64 | 27.51 | 610,638 |
| 21 May 2024 | 28.66 | -0.58 | -1.98% | 28.90 | 29.31 | 28.49 | 416,232 |
| 20 May 2024 | 29.24 | -0.04 | -0.14% | 29.23 | 29.64 | 28.98 | 364,271 |
| 17 May 2024 | 29.28 | 0.59 | 2.06% | 28.81 | 29.49 | 28.2101 | 574,461 |
| 16 May 2024 | 28.69 | -4.16 | -12.66% | 32.43 | 32.55 | 28.68 | 724,579 |
| 15 May 2024 | 32.85 | 2.15 | 7.00% | 31.60 | 32.99 | 31.29 | 527,699 |
| 14 May 2024 | 30.70 | 0.53 | 1.76% | 30.89 | 31.02 | 30.06 | 354,980 |
| 13 May 2024 | 30.17 | -0.45 | -1.47% | 31.28 | 31.4815 | 29.66 | 490,479 |
| 10 May 2024 | 30.62 | 0.12 | 0.39% | 30.50 | 30.86 | 29.94 | 321,859 |
| 09 May 2024 | 30.50 | 0.62 | 2.07% | 29.88 | 31.00 | 29.58 | 569,056 |
| 08 May 2024 | 29.88 | -0.88 | -2.86% | 30.78 | 30.78 | 29.86 | 459,723 |
| 07 May 2024 | 30.76 | -0.55 | -1.76% | 31.16 | 31.21 | 30.20 | 575,055 |
| 06 May 2024 | 31.31 | 0.08 | 0.26% | 31.85 | 32.6353 | 31.26 | 584,915 |
| 03 May 2024 | 31.23 | -1.05 | -3.25% | 34.01 | 34.01 | 30.91 | 1,026,543 |
| 02 May 2024 | 32.28 | -3.38 | -9.48% | 36.15 | 36.15 | 31.13 | 681,381 |
| 01 May 2024 | 35.66 | 0.16 | 0.45% | 35.84 | 36.96 | 34.65 | 275,747 |
| 30 Abr 2024 | 35.50 | -1.20 | -3.27% | 35.79 | 36.165 | 35.39 | 260,868 |
| 29 Abr 2024 | 36.70 | 0.41 | 1.13% | 36.62 | 37.03 | 36.09 | 177,287 |
