ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dream Finders Homes Inc

Dream Finders Homes Inc (DFH)

24.08
0.13
(0.54%)
Cerrado 26 Diciembre 3:00PM
24.09
0.01
( 0.04% )
Pre Mercado: 4:30AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
12.5010.0014.000.0012.000.000.00 %00-
15.007.6011.500.009.550.000.00 %00-
17.504.909.0013.656.950.000.00 %01-
20.003.606.3011.254.950.000.00 %08-
22.502.102.352.452.2250.000.00 %03-
25.000.201.050.800.6250.011.27 %23726/12/2024
27.500.150.300.200.2250.0317.65 %22926/12/2024
30.000.050.750.200.400.000.00 %026-
32.500.100.400.100.250.000.00 %017-
35.000.050.750.050.400.000.00 %034-
37.500.152.150.151.150.000.00 %020-
40.001.352.151.351.750.000.00 %018-
42.500.672.150.671.410.000.00 %04-
45.001.100.951.101.0250.000.00 %08-
47.500.002.150.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
12.500.052.150.051.100.000.00 %04-
15.000.941.000.940.970.000.00 %01-
17.500.001.300.000.000.000.00 %00-
20.000.250.500.250.3750.000.00 %015-
22.500.250.750.600.50-0.01-1.64 %39026/12/2024
25.001.552.752.052.150.000.00 %055-
27.502.905.603.864.250.000.00 %075-
30.005.106.306.005.70-0.40-6.25 %1426/12/2024
32.507.609.308.778.450.000.00 %07-
35.0010.0012.9011.0011.450.000.00 %00-
37.5012.5015.200.0013.850.000.00 %00-
40.0015.0017.306.1516.150.000.00 %00-
42.5017.5020.400.0018.950.000.00 %00-
45.0020.1022.7010.4021.400.000.00 %00-
47.5022.5025.100.0023.800.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.63
(484.44%)
29.43M
RVSNRail Vision Ltd
US$ 1.55
(100.36%)
8.53M
LIDRAEye Inc
US$ 2.13
(66.41%)
2.05M
EVAXEvaxion Biotech AS
US$ 1.36
(60.76%)
1.48M
SLDPSolid Power Inc
US$ 2.85
(46.15%)
5.43M
LATGChenghe Acquisition I Company
US$ 9.50
(-23.23%)
107
KALVKalVista Pharmaceuticals Inc
US$ 7.01
(-20.61%)
1
QRHCQuest Resource Holding Corporation
US$ 5.00
(-19.35%)
203
LRFCLogan Ridge Finance Corporation
US$ 20.00
(-19.26%)
100
GOCOGoHealth Inc
US$ 11.01
(-17.71%)
7
INTZIntrusion Inc
US$ 2.63
(484.44%)
29.43M
QSIQuantum Si Inc
US$ 2.95
(37.21%)
9.05M
RVSNRail Vision Ltd
US$ 1.55
(100.36%)
8.53M
XTIAXTI Aerospace Inc
US$ 0.045
(12.50%)
6.16M
CRKNCrown Electrokinetics Corporation
US$ 0.1761
(33.71%)
6M
Here Today Here Today 4 minutos hace
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 4 minutos hace
good morning
tw0122 tw0122 7 minutos hace
LITM over $1
LITM
tw0122 tw0122 8 minutos hace
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 9 minutos hace
Going back in Here. 
LDTC
tw0122 tw0122 9 minutos hace
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 11 minutos hace
Just get in, space plays are the best. 
KULR
tw0122 tw0122 12 minutos hace
One more round 
IDAI
tw0122 tw0122 15 minutos hace
$1.26 + 125%
IDAI
mascale mascale 15 minutos hace
Then Hiru finds mining in Tasmania scalable. "A mining project is considered "scalable" when its design allows for easy expansion of operations, either by increasing production volume or extending the mine life, without significant infrastructure overhauls, typically achieved by having a modular de
HIRU
tw0122 tw0122 15 minutos hace
1.08 + 100%
IDAI
tw0122 tw0122 16 minutos hace
1.04 +
90%
IDAI
10thMountain 10thMountain 16 minutos hace
I want to get in this one but the chart is massively over bought with several unfilled gaps. Breakaway gaps that will never fill? Or, is a big dip coming soon?

https://stockcharts.com/c-sc/sc?s=KULR&p=D&yr=1&mn=0&dy=0&i=t4190878155c&r=1735295208455
KULR
tbonaces80 tbonaces80 16 minutos hace
Buy this. Smart money in. 
RAPT
tw0122 tw0122 16 minutos hace
.98
IDAI
XMaster2023 XMaster2023 19 minutos hace
Nice post Baxers!

No treatment should cost ~$530,000 for one single infusion!
NWBO
tw0122 tw0122 19 minutos hace
$1.40s likely 
IDAI
tw0122 tw0122 22 minutos hace
$2.16 + 70%
LIDR
tw0122 tw0122 23 minutos hace
LIDR Not bad $1.90s + 50% but INTZ morming champ at 500%
INTZ LIDR
diggitydoodle diggitydoodle 25 minutos hace
Just another day after another day of nothing from this ticker.
No news. No fins. No updates. No pps movement...nothing.
But predictions, based on guessing are strong.
GLTA!
RNVA!!$$????????????????????????????
RNVA
MasterBlastr MasterBlastr 25 minutos hace
KK stock swap stupid pet trick.
PVSP
TrendTrade2016 TrendTrade2016 27 minutos hace
LIDR READY TO BREAK 2.00
LIDR
tw0122 tw0122 28 minutos hace
Ring the register $$$$ $2.70s
INTZ
TrendTrade2016 TrendTrade2016 28 minutos hace
WISA GAPPING HARD
WISA
tw0122 tw0122 31 minutos hace
$2.70s + 500%
INTZ

Su Consulta Reciente

Delayed Upgrade Clock