Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 142.60 | 4.77 | 3.46% | 144.06 | 147.79 | 142.2427 | 3,191,289 |
| 20 May 2024 | 137.83 | -4.30 | -3.03% | 141.37 | 141.445 | 137.70 | 1,845,355 |
| 17 May 2024 | 142.13 | -4.46 | -3.04% | 145.03 | 145.37 | 141.20 | 2,744,029 |
| 16 May 2024 | 146.59 | 5.53 | 3.92% | 145.28 | 147.865 | 144.8286 | 3,269,989 |
| 15 May 2024 | 141.06 | 0.75 | 0.53% | 140.73 | 142.875 | 140.25 | 2,012,474 |
| 14 May 2024 | 140.31 | 2.38 | 1.73% | 139.07 | 140.46 | 138.30 | 1,898,612 |
| 13 May 2024 | 137.93 | -3.02 | -2.14% | 141.47 | 143.66 | 137.58 | 1,759,414 |
| 10 May 2024 | 140.95 | 0.09 | 0.06% | 141.58 | 141.58 | 139.84 | 1,339,157 |
| 09 May 2024 | 140.86 | 3.34 | 2.43% | 137.24 | 140.89 | 136.50 | 1,920,223 |
| 08 May 2024 | 137.52 | -2.38 | -1.70% | 138.47 | 139.97 | 137.06 | 1,700,360 |
| 07 May 2024 | 139.90 | 3.76 | 2.76% | 138.00 | 141.09 | 137.30 | 2,594,426 |
| 06 May 2024 | 136.14 | -1.35 | -0.98% | 138.09 | 138.71 | 134.68 | 2,480,564 |
| 03 May 2024 | 137.49 | 0.34 | 0.25% | 136.42 | 138.68 | 135.965 | 2,268,778 |
| 02 May 2024 | 137.15 | -0.43 | -0.31% | 138.20 | 138.575 | 136.125 | 1,638,943 |
| 01 May 2024 | 137.58 | -1.61 | -1.16% | 139.17 | 140.00 | 135.42 | 2,612,540 |
| 30 Abr 2024 | 139.19 | -1.96 | -1.39% | 140.87 | 141.16 | 139.07 | 1,752,986 |
| 29 Abr 2024 | 141.15 | -0.92 | -0.65% | 141.21 | 141.4899 | 138.96 | 2,379,498 |
| 26 Abr 2024 | 142.07 | -0.58 | -0.41% | 141.57 | 144.45 | 141.57 | 1,377,556 |
| 25 Abr 2024 | 142.65 | -0.51 | -0.36% | 142.25 | 143.45 | 141.385 | 1,387,948 |
| 24 Abr 2024 | 143.16 | 0.43 | 0.30% | 142.24 | 143.485 | 140.625 | 1,320,546 |
| 23 Abr 2024 | 142.73 | -0.12 | -0.08% | 143.48 | 144.35 | 142.21 | 1,429,392 |
| 22 Abr 2024 | 142.85 | -1.97 | -1.36% | 144.40 | 145.00 | 142.535 | 2,174,201 |
| 19 Abr 2024 | 144.82 | -0.86 | -0.59% | 145.57 | 146.765 | 144.455 | 1,518,379 |
| 18 Abr 2024 | 145.68 | 1.19 | 0.82% | 144.75 | 146.23 | 143.32 | 1,463,440 |
| 17 Abr 2024 | 144.49 | -0.50 | -0.34% | 146.23 | 146.4399 | 143.66 | 1,864,648 |
| 16 Abr 2024 | 144.99 | 0.30 | 0.21% | 144.24 | 145.59 | 143.02 | 2,139,938 |
| 15 Abr 2024 | 144.69 | -3.09 | -2.09% | 149.55 | 150.40 | 144.49 | 2,065,262 |
| 12 Abr 2024 | 147.78 | -6.59 | -4.27% | 153.62 | 153.815 | 147.46 | 2,479,193 |
| 11 Abr 2024 | 154.37 | -0.26 | -0.17% | 155.35 | 156.25 | 152.62 | 1,792,086 |
| 10 Abr 2024 | 154.63 | 1.24 | 0.81% | 150.70 | 154.90 | 150.51 | 1,884,162 |
| 09 Abr 2024 | 153.39 | -3.35 | -2.14% | 156.66 | 156.66 | 151.485 | 2,645,796 |
| 08 Abr 2024 | 156.74 | -2.81 | -1.76% | 157.37 | 159.52 | 155.97 | 2,637,282 |
| 05 Abr 2024 | 159.55 | 0.51 | 0.32% | 158.89 | 161.99 | 158.45 | 2,644,352 |
| 04 Abr 2024 | 159.04 | -0.14 | -0.09% | 160.99 | 164.12 | 157.955 | 3,276,537 |
| 03 Abr 2024 | 159.18 | 4.29 | 2.77% | 154.75 | 159.49 | 153.66 | 2,535,544 |
| 02 Abr 2024 | 154.89 | -2.46 | -1.56% | 156.58 | 156.97 | 153.00 | 1,719,939 |
| 01 Abr 2024 | 157.35 | 1.29 | 0.83% | 156.23 | 159.93 | 156.23 | 1,343,942 |
| 28 Mar 2024 | 156.06 | 1.85 | 1.20% | 154.84 | 156.57 | 153.64 | 1,807,439 |
| 27 Mar 2024 | 154.21 | 3.55 | 2.36% | 151.63 | 154.35 | 151.26 | 1,829,473 |
| 26 Mar 2024 | 150.66 | -0.12 | -0.08% | 151.07 | 152.475 | 150.155 | 1,599,310 |
| 25 Mar 2024 | 150.78 | 0.08 | 0.05% | 150.88 | 152.47 | 150.20 | 2,035,976 |
| 22 Mar 2024 | 150.70 | -3.56 | -2.31% | 153.89 | 154.41 | 150.67 | 1,585,610 |
| 21 Mar 2024 | 154.26 | -1.80 | -1.15% | 155.94 | 158.32 | 154.01 | 1,805,050 |
| 20 Mar 2024 | 156.06 | 2.04 | 1.32% | 154.49 | 157.20 | 154.24 | 1,958,029 |
| 19 Mar 2024 | 154.02 | -1.73 | -1.11% | 156.70 | 156.70 | 153.145 | 1,463,575 |
| 18 Mar 2024 | 155.75 | 3.80 | 2.50% | 151.33 | 157.14 | 150.09 | 2,737,924 |
| 15 Mar 2024 | 151.95 | 1.89 | 1.26% | 149.99 | 153.37 | 149.31 | 4,160,388 |
| 14 Mar 2024 | 150.06 | -8.11 | -5.13% | 165.49 | 168.07 | 147.835 | 9,418,897 |
| 13 Mar 2024 | 158.17 | -3.05 | -1.89% | 154.44 | 158.75 | 154.44 | 5,617,994 |
| 12 Mar 2024 | 161.22 | 1.89 | 1.19% | 161.12 | 162.415 | 159.00 | 3,109,852 |
| 11 Mar 2024 | 159.33 | 2.02 | 1.28% | 158.34 | 159.81 | 156.90 | 1,973,796 |
| 08 Mar 2024 | 157.31 | -1.62 | -1.02% | 158.24 | 158.66 | 156.405 | 2,103,114 |
| 07 Mar 2024 | 158.93 | 2.93 | 1.88% | 158.56 | 159.20 | 156.41 | 2,886,148 |
| 06 Mar 2024 | 156.00 | 1.15 | 0.74% | 155.56 | 156.67 | 153.59 | 2,675,460 |
| 05 Mar 2024 | 154.85 | 6.41 | 4.32% | 148.96 | 154.90 | 148.96 | 3,786,589 |
| 04 Mar 2024 | 148.44 | -0.82 | -0.55% | 149.26 | 149.94 | 147.455 | 2,079,510 |
| 01 Mar 2024 | 149.26 | 3.95 | 2.72% | 144.54 | 150.77 | 143.89 | 3,662,305 |
| 29 Feb 2024 | 145.31 | 2.04 | 1.42% | 143.76 | 146.535 | 143.33 | 1,764,702 |
| 28 Feb 2024 | 143.27 | -1.03 | -0.71% | 143.76 | 144.75 | 142.835 | 1,346,335 |
| 27 Feb 2024 | 144.30 | 5.51 | 3.97% | 138.94 | 145.21 | 138.94 | 2,312,754 |
| 26 Feb 2024 | 138.79 | -1.61 | -1.15% | 140.02 | 140.19 | 137.68 | 1,523,500 |
| 23 Feb 2024 | 140.40 | -1.07 | -0.76% | 141.01 | 142.455 | 140.2775 | 1,260,304 |
| 22 Feb 2024 | 141.47 | -0.25 | -0.18% | 140.01 | 142.30 | 138.93 | 1,288,050 |
