ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
17.655
-0.095
( -0.54% )
Actualizado: 09:00:01
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.205-1.1478163493817.8618.917.53119073718.12202445CS
4-2.505-12.425595238120.1621.3417.53108394619.04107522CS
12-3.815-17.768979972121.4723.7517.53109961620.3055751CS
26-2.895-14.087591240920.5524.8317.53118681820.82150843CS
52-3.095-14.915662650620.7524.8314.785168105319.52006449CS
156-12.855-42.13372664730.513614.785213071223.72445686CS
260-0.125-0.7030371203617.7844.187.9247403723.98166824CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164640017.75-0.87-4.6718.3218.4317.531204276
174139080018.620.673.7317.7718.917.7251226717
174130440017.95-0.27-1.4818.118.2517.83808051
174121800018.220.231.2817.9218.3317.8251431369
174113160017.99-0.11-0.6117.8618.3817.591271756
174104520018.1-0.27-1.4718.4218.62518.0151133612
174078600018.370.080.4418.1218.4818.041466802
174069960018.29-0.28-1.5118.518.6818.1951115259
174061320018.570.020.1118.4718.73518.2251270904
174052680018.55-0.76-3.9419.1219.2618.521308091
174044040019.31-0.25-1.2819.6319.7119.0451034578
174018120019.56-0.61-3.0220.2120.2919.48870986
174009480020.17-0.13-0.6420.220.4719.74923874
174000840020.3-1.02-4.7821.2821.28520.3942697
173992200021.320.954.6620.3521.3420.291075652
173957640020.37-0.21-1.0220.5720.7220.21587830
173949000020.580.522.5919.9920.6319.89747741
173940360020.06-0.02-0.1019.820.1919.76849150
173931720020.08-0.15-0.7420.1620.54519.691332531
173923080020.23-0.64-3.0720.9821.1520.221222973
173897160020.87-1.48-6.6222.3622.4320.7651516499
173888520022.350.241.0922.2922.7822.011405564
173879880022.11-0.5-2.2123.2823.7522.012870675
173871240022.610.62.7321.8822.8921.52256416
173862600022.010.291.3421.2722.1721.112063296
173836680021.720.180.8421.5321.9421.341109129
173828040021.5400.0021.3321.821.27775628
173819400021.540.110.5121.4721.7221.33826529
173810760021.430.10.4721.4221.7321.1401602957
173802120021.330.241.1421.0121.6620.84800589
173776200021.090.391.8821.1821.2320.92613546
173767560020.700.0020.720.720.70
173758920020.7-0.17-0.8120.8520.9120.521142890
173750280020.870.391.9020.5121.05520.51528835
173715720020.48-0.15-0.7320.8720.8720.41420815
173707080020.63-0.16-0.7720.8121.0120.47973142
173698440020.790.94.5220.2620.8819.92919958
173689800019.890.130.6619.9820.1419.725782348
173681160019.760.291.4919.2719.78519.13511078898
173655240019.47-1.05-5.1220.220.3719.461032815
173637960020.520.20.9820.1420.5320.05789468
173629320020.320.130.6420.2520.6720.21750536
173620680020.190.321.6119.8720.536419.871002423
173594760019.870.120.6119.9319.93519.39749595
173586120019.75-0.23-1.1520.31520.31519.571254011
173568840019.98-0.05-0.2520.1120.319.85629084
173560200020.03-0.17-0.8420.0220.1319.59771506
173534280020.2-0.17-0.8320.2420.520622721
173525640020.37-0.13-0.6320.2720.6220.17820640
173507784020.5-0.44-2.1020.8620.88520.43302313
173499720020.940.341.6520.5320.9820.21934940
173473800020.6-0.89-4.1421.33521.59520.364237031
173465160021.490.663.1721.2121.8421.151041956
173456520020.83-0.47-2.2121.3421.7120.64872430
173447880021.3-0.17-0.7921.4421.621.18792748
173439240021.470.010.0521.2421.6121.19654444
173413320021.46-0.26-1.2021.721.7721.261671660
173404680021.720.160.7421.3522.0221.24011096471
173396040021.56-0.29-1.3321.9422.0621.23785237

Su Consulta Reciente

Delayed Upgrade Clock