Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DXC Technology Company | DXC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -3.90% | 19.49 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.07 | 19.48 | 20.095 | 19.49 | 20.28 |
Resumen Histórico DXC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.47 | 21.33 | 19.48 | 20.62 | 1,354,575 | -0.98 | -4.79% |
| 1 Month | 20.89 | 22.15 | 19.48 | 20.70 | 1,484,269 | -1.40 | -6.70% |
| 3 Months | 21.26 | 22.70 | 19.48 | 21.11 | 2,469,844 | -1.77 | -8.33% |
| 6 Months | 19.66 | 25.14 | 19.48 | 22.06 | 2,605,022 | -0.17 | -0.86% |
| 1 Year | 23.85 | 28.89 | 18.61 | 22.26 | 2,660,410 | -4.36 | -18.28% |
| 3 Years | 33.07 | 44.18 | 18.61 | 27.74 | 2,256,240 | -13.58 | -41.06% |
| 5 Years | 65.75 | 67.09 | 7.90 | 27.48 | 2,875,843 | -46.26 | -70.36% |
DXC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 19.49 | -0.79 | -3.90% | 20.07 | 20.095 | 19.48 | 2,286,876 |
| 29 Abr 2024 | 20.28 | 0.20 | 1.00% | 20.22 | 20.50 | 20.165 | 1,178,369 |
| 26 Abr 2024 | 20.08 | -0.29 | -1.42% | 20.43 | 20.58 | 19.94 | 1,338,298 |
| 25 Abr 2024 | 20.37 | -0.66 | -3.14% | 20.725 | 20.725 | 20.26 | 1,256,175 |
| 24 Abr 2024 | 21.03 | -0.13 | -0.61% | 21.19 | 21.33 | 20.98 | 1,428,463 |
| 23 Abr 2024 | 21.16 | 0.74 | 3.62% | 20.47 | 21.235 | 20.43 | 1,559,951 |
| 22 Abr 2024 | 20.42 | 0.28 | 1.39% | 20.32 | 20.555 | 20.11 | 977,926 |
| 19 Abr 2024 | 20.14 | 0.56 | 2.86% | 19.57 | 20.23 | 19.5601 | 1,308,386 |
| 18 Abr 2024 | 19.58 | -0.21 | -1.06% | 19.81 | 19.92 | 19.545 | 1,245,263 |
| 17 Abr 2024 | 19.79 | -0.19 | -0.95% | 19.98 | 20.22 | 19.72 | 1,418,927 |
| 16 Abr 2024 | 19.98 | -0.13 | -0.65% | 20.02 | 20.23 | 19.91 | 1,401,578 |
| 15 Abr 2024 | 20.11 | -0.19 | -0.94% | 20.37 | 20.52 | 20.00 | 1,782,903 |
| 12 Abr 2024 | 20.30 | -0.91 | -4.29% | 21.02 | 21.07 | 20.15 | 1,711,447 |
| 11 Abr 2024 | 21.21 | 0.05 | 0.24% | 21.28 | 21.335 | 20.895 | 2,014,495 |
| 10 Abr 2024 | 21.16 | -0.93 | -4.21% | 21.29 | 21.42 | 21.07 | 1,497,986 |
| 09 Abr 2024 | 22.09 | 1.22 | 5.85% | 20.99 | 22.15 | 20.94 | 2,762,929 |
| 08 Abr 2024 | 20.87 | 0.41 | 2.00% | 20.60 | 20.995 | 20.60 | 933,599 |
| 05 Abr 2024 | 20.46 | -0.44 | -2.11% | 20.86 | 20.86 | 20.43 | 1,299,485 |
| 04 Abr 2024 | 20.90 | -0.23 | -1.09% | 21.37 | 21.37 | 20.83 | 1,129,678 |
| 03 Abr 2024 | 21.13 | 0.07 | 0.33% | 20.96 | 21.231 | 20.90 | 1,761,179 |
| 02 Abr 2024 | 21.06 | 0.03 | 0.14% | 20.93 | 21.065 | 20.785 | 1,462,118 |
| 01 Abr 2024 | 21.03 | -0.18 | -0.85% | 21.19 | 21.21 | 20.89 | 1,769,545 |
