DXC Technology DXC - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
9.00	4.50	6.00	0.00	5.25	0	-
10.00	3.50	5.30	0.00	4.40	0	-
11.00	2.50	3.90	0.00	3.20	0	-
12.00	1.60	2.65	0.00	2.125	0	-
13.00	0.85	2.05	0.00	1.45	0	-
14.00	0.30	0.90	0.00	0.60	0	-
15.00	0.05	1.00	0.65	0.525	1	-
16.00	0.95	0.25	0.95	0.60	295	-
17.00	0.40	1.40	0.40	0.90	127	-
18.00	0.05	1.40	0.05	0.725	146	-
19.00	0.03	1.35	0.03	0.69	116	-
20.00	0.18	0.50	0.18	0.34	62	-
21.00	0.18	1.35	0.18	0.765	42	-
22.00	0.80	0.05	0.80	0.425	8	-
23.00	0.10	1.35	0.10	0.725	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
9.00	0.00	0.70	0.00	0.00	0	-
10.00	0.00	1.00	0.00	0.00	0	-
11.00	0.00	0.35	0.00	0.00	0	-
12.00	0.00	0.65	0.00	0.00	0	-
13.00	0.20	0.95	0.00	0.575	0	-
14.00	0.70	1.30	0.00	1.00	0	-
15.00	1.30	2.45	0.00	1.875	0	-
16.00	2.30	2.65	1.45	2.475	312	-
17.00	3.10	3.50	2.30	3.30	83	-
18.00	4.10	4.60	1.65	4.35	19	-
19.00	3.70	6.60	3.80	5.15	54	-
20.00	4.70	7.60	5.13	6.15	180	-
21.00	7.10	8.40	4.05	7.75	21	-
22.00	8.00	9.50	1.15	8.75	1	-
23.00	9.20	9.60	2.90	9.40	200	-

Símbolo	Precio	Vol.
VEROVenus Concept Inc	US$ 7.0725 (142.21%)	38.57M
AEHLAntelope Enterprise Holdings Ltd	US$ 5.2399 (140.36%)	31.93M
PHIOPhio Pharmaceuticals Corporation	US$ 1.5806 (56.50%)	135.11M
ICCTiCoreConnect Inc	US$ 4.955 (51.99%)	17.99M
TGLTreasure Global Inc	US$ 3.2706 (44.72%)	2.55M
FMTOFemto Technologies Inc	US$ 0.0533 (-98.10%)	280.2M
VINCVincerx Inc	US$ 0.243 (-55.25%)	2.38M
SUNESUNation Energy Inc	US$ 0.0166 (-45.21%)	385.49M
NEOGNeogen Corporation	US$ 4.2388 (-39.79%)	21.57M
FATBWFAT Brands Inc	US$ 3.5001 (-36.71%)	113
SUNESUNation Energy Inc	US$ 0.0166 (-45.21%)	385.49M
FMTOFemto Technologies Inc	US$ 0.0533 (-98.10%)	280.2M
DMNDamon Inc	US$ 0.0092 (-25.81%)	250.87M
NVDANVIDIA Corporation	US$ 99.485 (3.31%)	185.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.491 (10.32%)	148.63M