Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.38 | -0.32 | -1.01% | 31.57 | 31.74 | 31.02 | 1,912,647 |
| 20 May 2024 | 31.70 | -0.98 | -3.00% | 32.15 | 32.15 | 31.68 | 456,322 |
| 17 May 2024 | 32.68 | 0.48 | 1.49% | 32.19 | 32.68 | 32.12 | 247,229 |
| 16 May 2024 | 32.20 | -0.31 | -0.95% | 32.08 | 32.23 | 32.01 | 301,488 |
| 15 May 2024 | 32.51 | -0.18 | -0.55% | 32.83 | 32.93 | 32.35 | 681,178 |
| 14 May 2024 | 32.69 | -0.04 | -0.12% | 32.85 | 32.94 | 32.67 | 284,110 |
| 13 May 2024 | 32.73 | 0.09 | 0.28% | 32.77 | 32.92 | 32.65 | 188,153 |
| 10 May 2024 | 32.64 | 0.31 | 0.96% | 32.81 | 32.81 | 32.50 | 179,414 |
| 09 May 2024 | 32.33 | 0.35 | 1.09% | 32.19 | 32.39 | 32.00 | 226,630 |
| 08 May 2024 | 31.98 | -0.28 | -0.87% | 31.78 | 32.11 | 31.75 | 216,857 |
| 07 May 2024 | 32.26 | 0.31 | 0.97% | 32.14 | 32.26 | 32.07 | 206,158 |
| 06 May 2024 | 31.95 | 0.24 | 0.76% | 31.95 | 32.12 | 31.87 | 161,385 |
| 03 May 2024 | 31.71 | 0.10 | 0.32% | 31.71 | 31.75 | 31.53 | 95,672 |
| 02 May 2024 | 31.61 | -0.10 | -0.32% | 31.65 | 31.87 | 31.56 | 361,658 |
| 01 May 2024 | 31.71 | -0.32 | -1.00% | 31.92 | 32.04 | 31.62 | 233,343 |
| 30 Abr 2024 | 32.03 | -0.77 | -2.35% | 32.69 | 32.71 | 32.00 | 279,903 |
| 29 Abr 2024 | 32.80 | 0.00 | 0.00% | 32.73 | 32.92 | 32.52 | 293,620 |
| 26 Abr 2024 | 32.80 | 0.01 | 0.03% | 32.71 | 32.86 | 32.45 | 145,333 |
| 25 Abr 2024 | 32.79 | 0.20 | 0.61% | 32.68 | 32.88 | 32.45 | 144,013 |
| 24 Abr 2024 | 32.59 | -0.71 | -2.13% | 32.59 | 32.69 | 32.44 | 366,423 |
| 23 Abr 2024 | 33.30 | 0.49 | 1.49% | 32.84 | 33.30 | 32.775 | 117,872 |
| 22 Abr 2024 | 32.81 | 0.30 | 0.92% | 32.56 | 32.86 | 32.36 | 145,703 |
| 19 Abr 2024 | 32.51 | 0.38 | 1.18% | 32.26 | 32.54 | 32.21 | 165,103 |
| 18 Abr 2024 | 32.13 | -0.39 | -1.20% | 32.29 | 32.46 | 32.07 | 171,619 |
| 17 Abr 2024 | 32.52 | 0.08 | 0.25% | 32.49 | 32.67 | 32.34 | 210,262 |
| 16 Abr 2024 | 32.44 | -0.42 | -1.28% | 32.42 | 32.49 | 32.135 | 362,806 |
| 15 Abr 2024 | 32.86 | -0.26 | -0.79% | 33.34 | 33.34 | 32.735 | 268,124 |
| 12 Abr 2024 | 33.12 | 0.16 | 0.49% | 33.16 | 33.62 | 33.00 | 172,536 |
| 11 Abr 2024 | 32.96 | -0.25 | -0.75% | 33.51 | 33.51 | 32.7106 | 142,931 |
| 10 Abr 2024 | 33.21 | -0.45 | -1.34% | 33.18 | 33.23 | 32.88 | 288,022 |
| 09 Abr 2024 | 33.66 | 0.06 | 0.18% | 33.65 | 33.71 | 33.31 | 327,552 |
| 08 Abr 2024 | 33.60 | -0.15 | -0.44% | 33.56 | 33.78 | 33.41 | 219,976 |
| 05 Abr 2024 | 33.75 | 0.47 | 1.41% | 33.56 | 33.75 | 33.43 | 171,251 |
| 04 Abr 2024 | 33.28 | 0.51 | 1.56% | 33.33 | 33.49 | 33.08 | 254,068 |
| 03 Abr 2024 | 32.77 | 0.27 | 0.83% | 32.64 | 32.88 | 32.6077 | 207,809 |
| 02 Abr 2024 | 32.50 | 0.66 | 2.07% | 32.41 | 32.54 | 32.30 | 320,367 |
| 01 Abr 2024 | 31.84 | 0.12 | 0.38% | 31.79 | 31.84 | 31.64 | 143,566 |
| 28 Mar 2024 | 31.72 | 0.25 | 0.79% | 31.70 | 31.76 | 31.56 | 96,584 |
| 27 Mar 2024 | 31.47 | 0.16 | 0.51% | 31.42 | 31.60 | 31.39 | 160,941 |
| 26 Mar 2024 | 31.31 | -0.18 | -0.57% | 31.60 | 31.60 | 31.31 | 159,403 |
| 25 Mar 2024 | 31.49 | 0.45 | 1.45% | 31.34 | 31.51 | 31.34 | 146,112 |
| 22 Mar 2024 | 31.04 | 0.13 | 0.42% | 31.07 | 31.09 | 30.92 | 158,670 |
| 21 Mar 2024 | 30.91 | -0.39 | -1.25% | 31.31 | 31.40 | 30.91 | 232,902 |
| 20 Mar 2024 | 31.30 | -0.11 | -0.35% | 30.92 | 31.359 | 30.92 | 225,261 |
| 19 Mar 2024 | 31.41 | 0.48 | 1.55% | 31.51 | 31.68 | 31.33 | 326,407 |
| 18 Mar 2024 | 30.93 | -0.81 | -2.55% | 31.01 | 31.14 | 30.75 | 264,082 |
| 15 Mar 2024 | 31.74 | -0.14 | -0.44% | 31.61 | 31.80 | 31.49 | 254,640 |
| 14 Mar 2024 | 31.88 | -0.88 | -2.69% | 32.29 | 32.37 | 31.58 | 351,204 |
| 13 Mar 2024 | 32.76 | 0.61 | 1.90% | 32.45 | 32.85 | 32.43 | 151,199 |
| 12 Mar 2024 | 32.15 | 0.02 | 0.06% | 31.95 | 32.19 | 31.9343 | 135,686 |
| 11 Mar 2024 | 32.13 | -0.01 | -0.03% | 31.85 | 32.13 | 31.68 | 218,183 |
| 08 Mar 2024 | 32.14 | 0.23 | 0.72% | 32.23 | 32.28 | 32.05 | 125,334 |
| 07 Mar 2024 | 31.91 | 0.14 | 0.44% | 31.79 | 32.13 | 31.75 | 213,780 |
| 06 Mar 2024 | 31.77 | 0.35 | 1.11% | 31.90 | 31.981 | 31.68 | 203,412 |
| 05 Mar 2024 | 31.42 | 0.32 | 1.03% | 31.18 | 31.46 | 31.18 | 193,922 |
| 04 Mar 2024 | 31.10 | 0.19 | 0.61% | 31.25 | 31.31 | 31.00 | 438,334 |
| 01 Mar 2024 | 30.91 | 0.16 | 0.52% | 30.87 | 31.08 | 30.76 | 332,034 |
| 29 Feb 2024 | 30.75 | -0.25 | -0.81% | 30.83 | 30.93 | 30.59 | 341,254 |
| 28 Feb 2024 | 31.00 | -0.19 | -0.61% | 31.25 | 31.31 | 30.97 | 286,375 |
| 27 Feb 2024 | 31.19 | 0.37 | 1.20% | 31.04 | 31.23 | 30.985 | 464,186 |
| 26 Feb 2024 | 30.82 | 0.02 | 0.06% | 30.74 | 30.91 | 30.68 | 246,005 |
| 23 Feb 2024 | 30.80 | 0.08 | 0.26% | 30.75 | 30.90 | 30.65 | 155,367 |
| 22 Feb 2024 | 30.72 | -0.24 | -0.78% | 30.96 | 30.96 | 30.70 | 124,968 |
