Elme Communities ELME - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Elme Communities (ELME)

15.87

0.13

(0.83%)

Cerrado 22 Noviembre 3:00PM

Delayed by 15 minutes

15.87

0.00

(0.00%)

Fuera de horario: 3:02PM

Delayed by 15 minutes

ELME Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.00	15.80	0.00	13.40	0.00	0.00 %	0	0	-
5.00	8.70	13.50	0.00	11.10	0.00	0.00 %	0	0	-
7.50	7.50	10.80	0.00	9.15	0.00	0.00 %	0	0	-
10.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
12.50	2.35	5.80	0.00	4.075	0.00	0.00 %	0	0	-
15.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	1.30	0.10	0.675	0.00	0.00 %	0	1	-
17.50	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
20.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
22.50	5.80	8.90	0.00	7.35	0.00	0.00 %	0	0	-
25.00	8.30	11.40	0.00	9.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WORXSCWorx Corporation	US$ 2.12 (116.33%)	143.48M
CRNCCerence Inc	US$ 5.83 (106.74%)	77.27M
PROCProcaps Group SA	US$ 1.10 (92.48%)	2.58M
IBGInnovation Beverage Group Limited	US$ 1.19 (50.40%)	12.97M
ARQQArqit Quantum Inc	US$ 10.7599 (46.59%)	891.32k
SKKSKK Holdings Limited	US$ 1.01 (-77.85%)	40.47M
TMTCTMT Acquisition Corporation	US$ 2.20 (-65.84%)	530.14k
WCTWellchange Holdings Company Limited	US$ 1.2596 (-62.06%)	2.34M
TMTCUTMT Acquisition Corporation	US$ 2.89 (-56.74%)	14.07k
GLXGGalaxy Payroll Group Ltd	US$ 1.77 (-54.73%)	2.45M
CDTConduit Pharmaceuticals Inc	US$ 0.1048 (13.54%)	579M
NVDANVIDIA Corporation	US$ 146.67 (0.53%)	401.67M
ELABElevai Labs Inc	US$ 0.020072 (-6.21%)	256.25M
AKTSAkoustis Technologies Inc	US$ 0.1022 (17.34%)	211.19M
MARAMARA Holdings Inc	US$ 24.19 (6.89%)	166.43M

FlashyJester72

FlashyJester72 5 minutos hace

https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169

FlashyJester72

FlashyJester72 5 minutos hace

https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158

FlashyJester72

FlashyJester72 5 minutos hace

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

FlashyJester72

FlashyJester72 5 minutos hace

https://www.devex.com/people/como-llamar-a-klm-mexico-2108194

FlashyJester72

FlashyJester72 5 minutos hace

https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178

FlashyJester72

FlashyJester72 6 minutos hace

https://www.devex.com/people/como-llamar-a-united-airlines-desde-espana-2108167

FlashyJester72

FlashyJester72 6 minutos hace

https://www.devex.com/people/como-llamar-a-klm-en-colombia-2108169

FlashyJester72

FlashyJester72 6 minutos hace

https://www.devex.com/people/como-llamar-a-klm-en-espana-2108158

FlashyJester72

FlashyJester72 6 minutos hace

https://www.devex.com/people/como-llamar-a-atencion-a-clientes-mexico-iberia-telefono-2108136

FlashyJester72

FlashyJester72 6 minutos hace

https://www.devex.com/people/como-llamar-a-klm-mexico-2108194

FlashyJester72

FlashyJester72 7 minutos hace

https://www.devex.com/people/como-llamar-a-iberia-en-colombia-2108178

The Danish Dude

The Danish Dude 7 minutos hace

If it was DCVax the 2016 paper would cite Liau or Prins as they are the leaders in the field of Dendritic-cell-based vaccines.

Ahh yes, remind me how the combination trials with dcvax-l and poly-iclc having run 14 years and the combo trial with Keytruda having run 5 years have exquisi

FlashyJester72

FlashyJester72 7 minutos hace

https://www.devex.com/people/como-llamar-a-united-airlines-desde-espana-2108167

SorcererPhoenix35

SorcererPhoenix35 8 minutos hace

Coinbase Wallet offers 24/7 support through dedicated phone numbers 1-(888)-842-1385 or 1-(888)--1385 and live chat in UK, USA and AUS (Australia). Coinbase Wallet will only contact you via email about open tickets from the domain support @jujegon-1385 . You can also contact Coinbase Wallet s

StarryAstronaut75

StarryAstronaut75 8 minutos hace

➡️ For RobinHooD Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StarryAstronaut75

StarryAstronaut75 8 minutos hace

➡️ For RobinHooD Support Number, Call +1-(53O)-447-2879. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

StarryAstronaut75

StarryAstronaut75 11 minutos hace

Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem

StarryAstronaut75

StarryAstronaut75 14 minutos hace

Contact RobinHooD Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to RobinHooD Account. This dedicated line connects you directly with RobinHooD experts who can assist with all your problem

Wolf-man jack

Wolf-man jack 15 minutos hace

WQLF SAYS ; ™️ ®️

Extract Labs Inc.

https://tsdr.uspto.gov/#caseNumber=97767163&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch

https://tsdr.uspto.gov/#caseNumber=97773227&caseSearchType=US_APPLICATION&cas

Killmaril

Killmaril 17 minutos hace

It just pisses me off that before ce it was trading 0.011 - 0.012 then there was ce and then they canceled ce. Cybl flew at .018. I was expecting correction and trading of komel 0.015 because the price comes out around 0.015. Earnings, company value and so on. So I don't understand the price of 0.0

SorcererPhoenix35

SorcererPhoenix35 17 minutos hace

We @ Coinbase is available 24*7 to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist with

SorcererPhoenix35

SorcererPhoenix35 18 minutos hace

????????????????✅ ?????????????? ?????????????????? ???????? ?????? ???????? ?????????????????????? ??????????. ???? ?????? ???????? ????????????????????, ?????? ?????? ?????????? ?????? ???????????????? ???? ?????????????? 📞+??-??????-??????-????????. ???????????? ???????????? ?????? ??????

chacha87435

chacha87435 20 minutos hace

+1-888-848-2409 Quick Solutions for SBCGlobal Email Issues in 2024

Experiencing email issues with SBCGlobal? Dial +1-888-848-2409 for immediate support. From troubleshooting login errors to resetting your SBCGlobal email password, the team is ready to assist you. Get expert guidance a

SorcererPhoenix35

SorcererPhoenix35 22 minutos hace

We @ Coinbase is available ????/?? to assist with installation, setup, and troubleshooting 📞[+1-888*842*1385 $$📞[+1-888*842*1385]➡️For help with "Is Coinbase Support Number 24*7", reach out to our support team anytime at 📞[+1-888*842*1385] We're available ????/?? to assist w

Elme Communities

Arcus Development (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones