Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Elevance Health Inc | ELV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -6.42 | -1.19% | 535.29 | 17:02:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 542.38 | 531.68 | 542.38 | 535.29 | 541.71 |
Resumen Histórico ELV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 534.38 | 542.42 | 525.12 | 534.46 | 1,017,882 | 0.91 | 0.17% |
| 1 Month | 520.00 | 549.99 | 491.18 | 532.69 | 1,138,409 | 15.29 | 2.94% |
| 3 Months | 506.50 | 550.34 | 491.18 | 526.98 | 1,045,784 | 28.79 | 5.68% |
| 6 Months | 466.00 | 550.34 | 449.02 | 509.44 | 1,015,801 | 69.29 | 14.87% |
| 1 Year | 452.20 | 550.34 | 412.00 | 480.84 | 1,085,078 | 83.09 | 18.37% |
| 3 Years | 494.90 | 550.34 | 412.00 | 480.34 | 1,082,438 | 40.39 | 8.16% |
| 5 Years | 494.90 | 550.34 | 412.00 | 480.34 | 1,082,438 | 40.39 | 8.16% |
ELV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 535.29 | -6.42 | -1.19% | 542.38 | 542.38 | 531.68 | 463,564 |
| 24 Jun 2024 | 541.71 | 7.29 | 1.36% | 539.64 | 542.42 | 535.48 | 651,222 |
| 21 Jun 2024 | 534.42 | -0.37 | -0.07% | 534.44 | 536.11 | 529.17 | 1,887,866 |
| 20 Jun 2024 | 534.79 | 7.48 | 1.42% | 528.04 | 535.68 | 525.12 | 843,881 |
| 18 Jun 2024 | 527.31 | -7.07 | -1.32% | 534.38 | 535.89 | 526.70 | 688,558 |
| 17 Jun 2024 | 534.38 | -0.43 | -0.08% | 530.26 | 534.73 | 529.20 | 668,287 |
| 14 Jun 2024 | 534.81 | -3.94 | -0.73% | 536.76 | 538.08 | 531.635 | 584,302 |
| 13 Jun 2024 | 538.75 | 8.14 | 1.53% | 529.78 | 549.99 | 521.78 | 1,458,492 |
| 12 Jun 2024 | 530.61 | -6.32 | -1.18% | 537.20 | 537.20 | 522.98 | 1,259,685 |
| 11 Jun 2024 | 536.93 | 0.68 | 0.13% | 535.55 | 537.75 | 533.51 | 595,828 |
| 10 Jun 2024 | 536.25 | -2.69 | -0.50% | 538.19 | 541.22 | 531.68 | 670,897 |
| 07 Jun 2024 | 538.94 | -2.10 | -0.39% | 542.905 | 545.90 | 538.63 | 726,016 |
| 06 Jun 2024 | 541.04 | 1.03 | 0.19% | 540.35 | 542.40 | 537.80 | 615,038 |
| 05 Jun 2024 | 540.01 | -0.42 | -0.08% | 544.94 | 544.94 | 532.79 | 650,836 |
| 04 Jun 2024 | 540.43 | -2.29 | -0.42% | 542.31 | 543.80 | 537.54 | 1,246,525 |
| 03 Jun 2024 | 542.72 | 4.24 | 0.79% | 533.97 | 544.185 | 533.33 | 1,238,221 |
| 31 May 2024 | 538.48 | 31.14 | 6.14% | 523.87 | 542.37 | 518.00 | 4,149,758 |
| 30 May 2024 | 507.34 | 1.82 | 0.36% | 505.03 | 511.365 | 500.51 | 1,016,074 |
| 29 May 2024 | 505.52 | -13.67 | -2.63% | 515.50 | 515.50 | 491.18 | 1,411,981 |
| 28 May 2024 | 519.19 | -2.22 | -0.43% | 520.00 | 520.79 | 513.72 | 1,266,299 |
