Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	85.00	94.70	95.00	89.85	0.00	0.00 %	0	4	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	65.00	74.70	74.00	69.85	0.00	0.00 %	0	1	-
330.00	55.60	62.90	47.10	59.25	0.00	0.00 %	0	5	-
340.00	63.00	63.00	63.00	63.00	0.00	0.00 %	0	2	-
350.00	35.40	43.50	62.12	39.45	0.00	0.00 %	0	5	-
360.00	48.00	48.00	48.00	48.00	0.00	0.00 %	0	2	-
370.00	24.39	24.39	24.39	24.39	0.00	0.00 %	0	127	-
380.00	11.56	11.56	11.56	11.56	0.00	0.00 %	0	100	-
390.00	5.30	6.50	5.64	5.90	-2.66	-32.05 %	21	427	14/2/2025
400.00	2.75	2.75	2.75	2.75	0.00	0.00 %	0	527	-
410.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	347	-
420.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	352	-
430.00	0.10	0.35	0.20	0.225	0.03	17.65 %	41	925	14/2/2025
440.00	0.10	0.20	0.15	0.15	-0.05	-25.00 %	4	242	14/2/2025
450.00	0.05	0.20	0.05	0.125	0.00	0.00 %	100	335	14/2/2025
460.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	133	-
470.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	276	-
480.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	175	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
290.00	0.05	4.30	0.05	2.175	0.00	0.00 %	0	32	-
300.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	53	-
310.00	0.08	0.70	0.08	0.39	0.00	0.00 %	0	84	-
320.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	84	-
330.00	0.05	0.50	0.41	0.275	0.00	0.00 %	0	215	-
340.00	2.73	2.73	2.73	2.73	0.00	0.00 %	0	445	-
350.00	0.24	0.24	0.24	0.24	0.00	0.00 %	0	534	-
360.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	185	-
370.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	524	-
380.00	1.35	2.95	2.65	2.15	-0.15	-5.36 %	68	747	14/2/2025
390.00	5.30	6.90	5.60	6.10	-0.84	-13.04 %	10	878	14/2/2025
400.00	8.80	17.00	10.00	12.90	-7.39	-42.50 %	1	154	14/2/2025
410.00	24.55	24.55	24.55	24.55	0.00	0.00 %	0	76	-
420.00	27.10	35.00	26.88	31.05	0.00	0.00 %	0	27	-
430.00	33.50	33.50	33.50	33.50	0.00	0.00 %	0	1	-
440.00	46.90	55.00	49.50	50.95	0.00	0.00 %	0	0	-
450.00	40.22	40.22	40.22	40.22	0.00	0.00 %	0	0	-
460.00	56.00	56.00	56.00	56.00	0.00	0.00 %	0	0	-
470.00	76.90	85.00	98.00	80.95	0.00	0.00 %	0	0	-
480.00	86.90	95.00	68.50	90.95	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Hot Features

Elevance Health Inc (ELV) Opciones