Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ERF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.00 | 0.15 | 0.76% | 19.96 | 20.12 | 19.88 | 3,985,556 |
| 16 May 2024 | 19.85 | -0.34 | -1.68% | 20.24 | 20.25 | 19.85 | 1,727,918 |
| 15 May 2024 | 20.19 | 0.00 | 0.00% | 20.10 | 20.25 | 19.91 | 2,457,547 |
| 14 May 2024 | 20.19 | 0.13 | 0.65% | 19.98 | 20.23 | 19.96 | 4,432,101 |
| 13 May 2024 | 20.06 | 0.13 | 0.65% | 19.93 | 20.10 | 19.88 | 1,810,623 |
| 10 May 2024 | 19.93 | -0.18 | -0.90% | 20.14 | 20.22 | 19.86 | 1,835,901 |
| 09 May 2024 | 20.11 | 0.08 | 0.40% | 20.00 | 20.26 | 19.85 | 1,890,489 |
| 08 May 2024 | 20.03 | 0.17 | 0.86% | 19.80 | 20.25 | 19.72 | 2,337,374 |
| 07 May 2024 | 19.86 | 0.07 | 0.35% | 19.77 | 20.03 | 19.75 | 1,716,880 |
| 06 May 2024 | 19.79 | 0.23 | 1.18% | 19.80 | 20.05 | 19.76 | 2,132,507 |
| 03 May 2024 | 19.56 | 0.08 | 0.41% | 19.60 | 19.635 | 19.37 | 2,077,392 |
| 02 May 2024 | 19.48 | 0.15 | 0.78% | 19.29 | 19.675 | 19.26 | 2,126,254 |
| 01 May 2024 | 19.33 | -0.25 | -1.28% | 19.51 | 19.60 | 19.02 | 2,242,967 |
| 30 Abr 2024 | 19.58 | -0.79 | -3.88% | 20.35 | 20.36 | 19.58 | 2,514,476 |
| 29 Abr 2024 | 20.37 | -0.14 | -0.68% | 20.30 | 20.495 | 20.27 | 2,584,092 |
| 26 Abr 2024 | 20.51 | 0.07 | 0.34% | 20.49 | 20.58 | 20.25 | 1,526,655 |
| 25 Abr 2024 | 20.44 | 0.12 | 0.59% | 20.31 | 20.515 | 20.15 | 1,541,722 |
| 24 Abr 2024 | 20.32 | 0.05 | 0.25% | 20.18 | 20.39 | 20.11 | 1,283,368 |
| 23 Abr 2024 | 20.27 | 0.12 | 0.60% | 20.11 | 20.39 | 20.06 | 1,127,419 |
| 22 Abr 2024 | 20.15 | 0.22 | 1.10% | 19.88 | 20.345 | 19.83 | 2,582,763 |
| 19 Abr 2024 | 19.93 | 0.10 | 0.50% | 19.65 | 20.136 | 19.65 | 3,408,762 |
| 18 Abr 2024 | 19.83 | -0.22 | -1.10% | 20.12 | 20.24 | 19.825 | 1,821,619 |
| 17 Abr 2024 | 20.05 | -0.31 | -1.52% | 20.28 | 20.53 | 20.05 | 1,737,072 |
| 16 Abr 2024 | 20.36 | -0.11 | -0.54% | 20.37 | 20.51 | 20.11 | 1,571,938 |
| 15 Abr 2024 | 20.47 | -0.20 | -0.97% | 20.60 | 20.775 | 20.415 | 2,102,186 |
| 12 Abr 2024 | 20.67 | 0.01 | 0.05% | 20.74 | 20.965 | 20.57 | 2,811,888 |
| 11 Abr 2024 | 20.66 | 0.03 | 0.15% | 20.71 | 20.76 | 20.45 | 2,425,462 |
| 10 Abr 2024 | 20.63 | 0.30 | 1.48% | 20.27 | 20.72 | 20.27 | 2,130,084 |
| 09 Abr 2024 | 20.33 | 0.00 | 0.00% | 20.41 | 20.46 | 20.20 | 2,225,637 |
| 08 Abr 2024 | 20.33 | -0.02 | -0.10% | 20.35 | 20.52 | 20.23 | 1,606,615 |
| 05 Abr 2024 | 20.35 | 0.32 | 1.60% | 20.11 | 20.40 | 19.97 | 966,824 |
| 04 Abr 2024 | 20.03 | -0.13 | -0.64% | 20.04 | 20.285 | 19.96 | 2,555,995 |
| 03 Abr 2024 | 20.16 | 0.32 | 1.61% | 19.89 | 20.18 | 19.815 | 3,029,615 |
| 02 Abr 2024 | 19.84 | 0.22 | 1.12% | 19.70 | 19.93 | 19.69 | 4,225,331 |
| 01 Abr 2024 | 19.62 | -0.04 | -0.20% | 19.73 | 19.74 | 19.46 | 4,112,992 |
| 28 Mar 2024 | 19.66 | 0.28 | 1.44% | 19.45 | 19.78 | 19.31 | 2,901,086 |
| 27 Mar 2024 | 19.38 | 0.25 | 1.31% | 19.14 | 19.39 | 19.06 | 2,752,544 |
| 26 Mar 2024 | 19.13 | 0.10 | 0.53% | 19.06 | 19.23 | 18.925 | 3,682,335 |
| 25 Mar 2024 | 19.03 | 0.31 | 1.66% | 18.77 | 19.08 | 18.74 | 2,782,445 |
| 22 Mar 2024 | 18.72 | -0.21 | -1.11% | 18.82 | 18.96 | 18.68 | 2,006,395 |
| 21 Mar 2024 | 18.93 | 0.07 | 0.37% | 18.90 | 19.00 | 18.7725 | 1,790,774 |
| 20 Mar 2024 | 18.86 | 0.04 | 0.21% | 18.70 | 18.97 | 18.63 | 2,344,745 |
| 19 Mar 2024 | 18.82 | 0.19 | 1.02% | 18.56 | 18.87 | 18.56 | 2,311,229 |
| 18 Mar 2024 | 18.63 | 0.34 | 1.86% | 18.37 | 18.69 | 18.25 | 2,164,680 |
| 15 Mar 2024 | 18.29 | 0.15 | 0.83% | 18.08 | 18.40 | 18.08 | 1,752,245 |
| 14 Mar 2024 | 18.14 | 0.04 | 0.22% | 18.12 | 18.18 | 18.01 | 3,581,047 |
| 13 Mar 2024 | 18.10 | 0.11 | 0.61% | 18.10 | 18.22 | 18.02 | 3,891,470 |
| 12 Mar 2024 | 17.99 | 0.14 | 0.78% | 17.83 | 18.00 | 17.725 | 1,769,076 |
| 11 Mar 2024 | 17.85 | 0.04 | 0.22% | 17.74 | 17.91 | 17.535 | 2,605,435 |
| 08 Mar 2024 | 17.81 | -0.10 | -0.56% | 17.90 | 17.965 | 17.695 | 2,596,303 |
| 07 Mar 2024 | 17.91 | 0.00 | 0.00% | 17.80 | 18.03 | 17.795 | 3,010,630 |
| 06 Mar 2024 | 17.91 | -0.01 | -0.06% | 18.00 | 18.10 | 17.74 | 2,762,658 |
| 05 Mar 2024 | 17.92 | 0.28 | 1.59% | 17.59 | 18.09 | 17.56 | 5,464,274 |
| 04 Mar 2024 | 17.64 | -0.13 | -0.73% | 17.80 | 17.90 | 17.63 | 4,896,441 |
| 01 Mar 2024 | 17.77 | 0.04 | 0.23% | 17.78 | 17.9175 | 17.72 | 5,354,676 |
| 29 Feb 2024 | 17.73 | 0.06 | 0.34% | 17.81 | 17.92 | 17.62 | 3,851,592 |
| 28 Feb 2024 | 17.67 | -0.16 | -0.90% | 17.79 | 17.94 | 17.645 | 3,254,148 |
| 27 Feb 2024 | 17.83 | 0.33 | 1.89% | 17.51 | 17.86 | 17.46 | 6,174,506 |
| 26 Feb 2024 | 17.50 | -0.09 | -0.51% | 17.48 | 17.655 | 17.24 | 6,107,974 |
| 23 Feb 2024 | 17.59 | -0.32 | -1.79% | 17.61 | 17.77 | 17.39 | 9,286,595 |
| 22 Feb 2024 | 17.91 | 1.49 | 9.07% | 17.62 | 19.015 | 17.49 | 31,849,179 |
| 21 Feb 2024 | 16.42 | 0.25 | 1.55% | 16.30 | 16.5495 | 16.22 | 1,886,122 |
| 20 Feb 2024 | 16.17 | -0.15 | -0.92% | 16.27 | 16.32 | 16.00 | 2,367,097 |
