Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
EW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 90.34 | 0.56 | 0.62% | 90.42 | 90.73 | 90.01 | 2,345,992 |
| 20 May 2024 | 89.78 | 0.64 | 0.72% | 89.33 | 89.915 | 89.00 | 1,668,141 |
| 17 May 2024 | 89.14 | -0.97 | -1.08% | 90.28 | 90.48 | 88.58 | 2,070,780 |
| 16 May 2024 | 90.11 | -0.05 | -0.06% | 90.09 | 90.98 | 89.945 | 2,204,293 |
| 15 May 2024 | 90.16 | 3.70 | 4.28% | 87.23 | 90.37 | 86.79 | 3,111,297 |
| 14 May 2024 | 86.46 | 1.76 | 2.08% | 85.48 | 86.555 | 85.16 | 2,127,397 |
| 13 May 2024 | 84.70 | -2.02 | -2.33% | 87.035 | 87.09 | 84.67 | 2,579,306 |
| 10 May 2024 | 86.72 | -0.70 | -0.80% | 87.63 | 88.09 | 86.53 | 1,988,009 |
| 09 May 2024 | 87.42 | 2.33 | 2.74% | 85.31 | 87.79 | 85.00 | 3,421,899 |
| 08 May 2024 | 85.09 | -0.75 | -0.87% | 85.73 | 86.32 | 84.82 | 1,726,962 |
| 07 May 2024 | 85.84 | 0.75 | 0.88% | 85.60 | 86.19 | 85.01 | 1,836,563 |
| 06 May 2024 | 85.09 | -0.16 | -0.19% | 85.83 | 86.00 | 84.81 | 2,449,674 |
| 03 May 2024 | 85.25 | 0.19 | 0.22% | 85.85 | 86.95 | 85.20 | 2,327,198 |
| 02 May 2024 | 85.06 | 0.76 | 0.90% | 84.90 | 85.44 | 83.81 | 1,942,856 |
| 01 May 2024 | 84.30 | -0.37 | -0.44% | 84.25 | 85.725 | 83.50 | 2,203,092 |
| 30 Abr 2024 | 84.67 | -1.28 | -1.49% | 85.35 | 86.5308 | 84.49 | 3,097,273 |
| 29 Abr 2024 | 85.95 | -0.48 | -0.56% | 86.43 | 87.21 | 85.13 | 3,497,790 |
| 26 Abr 2024 | 86.43 | -1.58 | -1.80% | 87.00 | 88.38 | 84.71 | 4,979,944 |
| 25 Abr 2024 | 88.01 | -0.60 | -0.68% | 88.00 | 88.73 | 86.66 | 4,295,026 |
| 24 Abr 2024 | 88.61 | 0.86 | 0.98% | 87.88 | 89.17 | 87.70 | 3,207,225 |
| 23 Abr 2024 | 87.75 | 0.79 | 0.91% | 87.40 | 87.93 | 86.76 | 2,663,641 |
| 22 Abr 2024 | 86.96 | 1.02 | 1.19% | 86.54 | 87.11 | 85.73 | 2,408,079 |
| 19 Abr 2024 | 85.94 | -0.51 | -0.59% | 87.20 | 87.20 | 85.38 | 3,895,697 |
| 18 Abr 2024 | 86.45 | -0.79 | -0.91% | 87.35 | 87.35 | 85.98 | 3,122,038 |
| 17 Abr 2024 | 87.24 | -2.81 | -3.12% | 89.89 | 89.89 | 86.45 | 2,878,105 |
| 16 Abr 2024 | 90.05 | 0.85 | 0.95% | 89.09 | 90.40 | 87.87 | 2,640,500 |
| 15 Abr 2024 | 89.20 | -1.08 | -1.20% | 91.35 | 91.73 | 88.96 | 2,886,118 |
| 12 Abr 2024 | 90.28 | -1.13 | -1.24% | 90.78 | 91.00 | 89.38 | 3,155,518 |
| 11 Abr 2024 | 91.41 | -0.10 | -0.11% | 92.83 | 92.99 | 91.02 | 2,453,286 |
| 10 Abr 2024 | 91.51 | -1.54 | -1.66% | 91.73 | 91.89 | 90.81 | 2,836,384 |
| 09 Abr 2024 | 93.05 | 0.71 | 0.77% | 92.34 | 93.11 | 91.17 | 2,633,190 |
| 08 Abr 2024 | 92.34 | -0.36 | -0.39% | 92.61 | 92.855 | 91.57 | 2,666,709 |
| 05 Abr 2024 | 92.70 | 1.50 | 1.64% | 91.40 | 92.925 | 90.86 | 2,563,322 |
| 04 Abr 2024 | 91.20 | -1.82 | -1.96% | 93.68 | 94.37 | 91.11 | 3,929,048 |
| 03 Abr 2024 | 93.02 | -1.29 | -1.37% | 93.95 | 95.065 | 92.77 | 3,189,399 |
| 02 Abr 2024 | 94.31 | 0.06 | 0.06% | 93.45 | 94.41 | 92.37 | 2,725,095 |
| 01 Abr 2024 | 94.25 | -1.31 | -1.37% | 95.56 | 95.73 | 93.27 | 3,506,287 |
| 28 Mar 2024 | 95.56 | 0.41 | 0.43% | 95.48 | 96.12 | 94.87 | 4,007,478 |
| 27 Mar 2024 | 95.15 | 1.73 | 1.85% | 93.75 | 95.35 | 93.5872 | 3,656,854 |
| 26 Mar 2024 | 93.42 | 0.26 | 0.28% | 93.47 | 94.33 | 93.22 | 2,750,083 |
| 25 Mar 2024 | 93.16 | -0.63 | -0.67% | 93.93 | 94.50 | 92.96 | 2,496,572 |
| 22 Mar 2024 | 93.79 | -0.89 | -0.94% | 94.46 | 95.08 | 93.20 | 2,452,994 |
| 21 Mar 2024 | 94.68 | 1.64 | 1.76% | 93.90 | 95.18 | 93.88 | 3,731,874 |
| 20 Mar 2024 | 93.04 | -1.27 | -1.35% | 94.31 | 94.40 | 91.98 | 3,385,224 |
| 19 Mar 2024 | 94.31 | 1.46 | 1.57% | 93.14 | 94.44 | 92.32 | 3,893,527 |
| 18 Mar 2024 | 92.85 | 0.54 | 0.58% | 92.48 | 93.04 | 91.95 | 2,899,680 |
| 15 Mar 2024 | 92.31 | -1.05 | -1.12% | 92.51 | 94.00 | 92.16 | 5,699,754 |
| 14 Mar 2024 | 93.36 | 0.43 | 0.46% | 92.90 | 95.27 | 92.47 | 5,522,334 |
| 13 Mar 2024 | 92.93 | 2.02 | 2.22% | 90.91 | 93.30 | 90.09 | 7,036,423 |
| 12 Mar 2024 | 90.91 | 0.08 | 0.09% | 90.58 | 91.15 | 89.79 | 2,323,869 |
| 11 Mar 2024 | 90.83 | -1.31 | -1.42% | 91.73 | 92.04 | 90.70 | 2,973,983 |
| 08 Mar 2024 | 92.14 | -1.67 | -1.78% | 93.34 | 94.205 | 91.91 | 5,909,390 |
| 07 Mar 2024 | 93.81 | 5.48 | 6.20% | 91.04 | 93.8925 | 90.74 | 6,842,050 |
| 06 Mar 2024 | 88.33 | 2.23 | 2.59% | 86.43 | 88.654 | 86.28 | 3,551,890 |
| 05 Mar 2024 | 86.10 | -0.92 | -1.06% | 87.02 | 87.40 | 85.655 | 2,225,790 |
| 04 Mar 2024 | 87.02 | 1.80 | 2.11% | 85.36 | 87.59 | 85.32 | 6,772,230 |
| 01 Mar 2024 | 85.22 | 0.35 | 0.41% | 84.40 | 85.74 | 83.61 | 3,296,234 |
| 29 Feb 2024 | 84.87 | -1.13 | -1.31% | 86.00 | 86.03 | 84.43 | 5,175,057 |
| 28 Feb 2024 | 86.00 | -0.51 | -0.59% | 86.29 | 86.62 | 85.475 | 2,635,366 |
| 27 Feb 2024 | 86.51 | 0.36 | 0.42% | 86.12 | 86.72 | 85.41 | 4,069,943 |
| 26 Feb 2024 | 86.15 | -1.59 | -1.81% | 87.39 | 87.73 | 85.84 | 6,365,932 |
| 23 Feb 2024 | 87.74 | 0.12 | 0.14% | 87.92 | 88.33 | 87.37 | 2,795,073 |
| 22 Feb 2024 | 87.62 | 0.97 | 1.12% | 86.36 | 87.76 | 85.49 | 2,460,728 |
