Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 256.30 | -1.90 | -0.74% | 258.33 | 261.18 | 255.13 | 300,193 |
| 16 May 2024 | 258.20 | -15.75 | -5.75% | 272.32 | 274.46 | 257.95 | 319,629 |
| 15 May 2024 | 273.95 | 5.25 | 1.95% | 270.79 | 276.61 | 270.38 | 297,835 |
| 14 May 2024 | 268.70 | 0.99 | 0.37% | 267.56 | 268.95 | 265.84 | 136,567 |
| 13 May 2024 | 267.71 | -1.44 | -0.54% | 269.65 | 271.66 | 266.69 | 176,897 |
| 10 May 2024 | 269.15 | 1.87 | 0.70% | 268.96 | 271.21 | 267.47 | 195,336 |
| 09 May 2024 | 267.28 | -0.08 | -0.03% | 267.51 | 269.015 | 266.48 | 207,997 |
| 08 May 2024 | 267.36 | -0.97 | -0.36% | 266.46 | 269.00 | 264.35 | 183,504 |
| 07 May 2024 | 268.33 | 1.64 | 0.61% | 267.38 | 270.29 | 263.27 | 285,511 |
| 06 May 2024 | 266.69 | 5.57 | 2.13% | 263.58 | 266.69 | 263.58 | 171,452 |
| 03 May 2024 | 261.12 | 4.19 | 1.63% | 261.48 | 266.55 | 260.335 | 393,279 |
| 02 May 2024 | 256.93 | 4.33 | 1.71% | 256.46 | 257.55 | 248.52 | 277,153 |
| 01 May 2024 | 252.60 | 1.89 | 0.75% | 250.86 | 258.33 | 248.33 | 234,459 |
| 30 Abr 2024 | 250.71 | -7.60 | -2.94% | 256.24 | 258.50 | 250.47 | 173,776 |
| 29 Abr 2024 | 258.31 | 1.61 | 0.63% | 257.60 | 258.765 | 255.985 | 148,159 |
| 26 Abr 2024 | 256.70 | 2.77 | 1.09% | 255.23 | 257.075 | 253.87 | 150,315 |
| 25 Abr 2024 | 253.93 | 0.80 | 0.32% | 247.77 | 254.45 | 246.1327 | 208,796 |
| 24 Abr 2024 | 253.13 | -0.32 | -0.13% | 253.98 | 256.90 | 249.90 | 261,617 |
| 23 Abr 2024 | 253.45 | 8.55 | 3.49% | 245.60 | 253.89 | 245.60 | 339,418 |
| 22 Abr 2024 | 244.90 | 6.71 | 2.82% | 239.60 | 246.9299 | 238.00 | 322,905 |
| 19 Abr 2024 | 238.19 | -4.19 | -1.73% | 242.65 | 244.425 | 236.93 | 525,251 |
| 18 Abr 2024 | 242.38 | -2.47 | -1.01% | 247.43 | 248.69 | 241.82 | 241,351 |
| 17 Abr 2024 | 244.85 | -3.93 | -1.58% | 250.00 | 251.29 | 244.57 | 312,851 |
| 16 Abr 2024 | 248.78 | -1.18 | -0.47% | 249.77 | 250.165 | 246.67 | 197,783 |
| 15 Abr 2024 | 249.96 | -4.94 | -1.94% | 260.09 | 260.32 | 249.81 | 302,501 |
| 12 Abr 2024 | 254.90 | -2.33 | -0.91% | 254.90 | 256.12 | 252.20 | 258,174 |
| 11 Abr 2024 | 257.23 | 4.11 | 1.62% | 255.19 | 258.74 | 254.71 | 273,255 |
| 10 Abr 2024 | 253.12 | -6.07 | -2.34% | 253.42 | 258.08 | 252.34 | 343,470 |
| 09 Abr 2024 | 259.19 | -7.08 | -2.66% | 266.66 | 267.77 | 257.565 | 249,911 |
| 08 Abr 2024 | 266.27 | -0.47 | -0.18% | 267.80 | 269.97 | 265.62 | 172,752 |
| 05 Abr 2024 | 266.74 | 6.74 | 2.59% | 261.38 | 267.025 | 261.38 | 231,757 |
| 04 Abr 2024 | 260.00 | -5.93 | -2.23% | 268.41 | 270.49 | 259.69 | 253,014 |
| 03 Abr 2024 | 265.93 | 1.91 | 0.72% | 262.52 | 267.32 | 262.52 | 321,920 |
| 02 Abr 2024 | 264.02 | -5.80 | -2.15% | 268.43 | 268.775 | 262.57 | 310,656 |
| 01 Abr 2024 | 269.82 | -1.93 | -0.71% | 272.35 | 273.00 | 268.42 | 229,877 |
| 28 Mar 2024 | 271.75 | 2.62 | 0.97% | 269.67 | 272.31 | 267.22 | 278,789 |
| 27 Mar 2024 | 269.13 | -0.94 | -0.35% | 271.31 | 272.72 | 266.15 | 249,478 |
| 26 Mar 2024 | 270.07 | 1.92 | 0.72% | 269.00 | 270.17 | 267.425 | 360,233 |
| 25 Mar 2024 | 268.15 | 0.58 | 0.22% | 267.46 | 268.905 | 266.3496 | 263,734 |
| 22 Mar 2024 | 267.57 | 2.84 | 1.07% | 266.35 | 267.86 | 263.25 | 284,806 |
| 21 Mar 2024 | 264.73 | 3.21 | 1.23% | 262.70 | 264.92 | 260.94 | 248,528 |
| 20 Mar 2024 | 261.52 | 7.35 | 2.89% | 254.18 | 261.66 | 254.18 | 323,203 |
| 19 Mar 2024 | 254.17 | 4.29 | 1.72% | 249.56 | 254.285 | 249.45 | 209,103 |
| 18 Mar 2024 | 249.88 | 0.31 | 0.12% | 250.91 | 252.01 | 248.91 | 237,310 |
| 15 Mar 2024 | 249.57 | -0.79 | -0.32% | 250.00 | 252.23 | 248.03 | 518,238 |
| 14 Mar 2024 | 250.36 | 0.36 | 0.14% | 249.14 | 253.18 | 247.91 | 668,967 |
| 13 Mar 2024 | 250.00 | -4.46 | -1.75% | 254.50 | 256.68 | 249.54 | 662,127 |
| 12 Mar 2024 | 254.46 | 2.85 | 1.13% | 252.38 | 255.20 | 252.22 | 303,790 |
| 11 Mar 2024 | 251.61 | -5.38 | -2.09% | 255.76 | 257.45 | 247.215 | 312,254 |
| 08 Mar 2024 | 256.99 | -2.58 | -0.99% | 259.43 | 261.65 | 255.885 | 174,617 |
| 07 Mar 2024 | 259.57 | 3.35 | 1.31% | 257.66 | 262.40 | 257.66 | 169,436 |
| 06 Mar 2024 | 256.22 | 1.23 | 0.48% | 256.99 | 259.04 | 253.06 | 296,080 |
| 05 Mar 2024 | 254.99 | -3.69 | -1.43% | 257.14 | 259.7599 | 254.395 | 264,044 |
| 04 Mar 2024 | 258.68 | 2.48 | 0.97% | 257.86 | 261.41 | 257.00 | 275,759 |
| 01 Mar 2024 | 256.20 | 2.65 | 1.05% | 252.98 | 256.615 | 252.98 | 247,287 |
| 29 Feb 2024 | 253.55 | 2.84 | 1.13% | 253.31 | 255.36 | 252.44 | 271,040 |
| 28 Feb 2024 | 250.71 | -0.36 | -0.14% | 250.15 | 253.02 | 250.15 | 207,887 |
| 27 Feb 2024 | 251.07 | 0.08 | 0.03% | 251.48 | 253.13 | 250.58 | 247,304 |
| 26 Feb 2024 | 250.99 | 2.32 | 0.93% | 248.75 | 252.00 | 248.0544 | 215,635 |
| 23 Feb 2024 | 248.67 | -0.84 | -0.34% | 250.84 | 251.24 | 247.93 | 223,303 |
| 22 Feb 2024 | 249.51 | 7.21 | 2.98% | 244.00 | 250.09 | 244.00 | 286,180 |
| 21 Feb 2024 | 242.30 | 0.17 | 0.07% | 242.07 | 243.01 | 241.34 | 214,282 |
| 20 Feb 2024 | 242.13 | -4.38 | -1.78% | 244.28 | 245.72 | 240.35 | 340,670 |
