Cotización First Bancshares - FBMS | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
First Bancshares Inc (FBMS) Cotización

First Bancshares Inc (FBMS)

34.48

0.03

(0.09%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

34.48

0.00

(0.00%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

34.48

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

110,087

33.90 Rango del Día 34.61

23.60 Rango de 52 semanas 39.209

Precio Anterior

34.45

Precio de Apertura

34.46

Hora

Última hora de negociación

Volumen promedio (3 m)

147,165

Volumen financiero

US$ 3,782,556

Precio Promedio Ponderado

34.3597

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

The First Bancshares, Inc. Reports Results for Fourth Quarter ended December 31, 2024

The First Bancshares, Inc. (“FBMS” or “the Company”) (NYSE: FBMS), holding company for The First Bank (“the Bank”), (www.thefirstbank.com...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.98	-2.76367738297	35.46	36.19	33.91	126322	34.96337977	CS
4	-4.24	-10.9504132231	38.72	38.94	33.91	139495	36.38949703	CS
12	-1.53	-4.24881977229	36.01	39.209	32.69	147165	35.96233027	CS
26	2.52	7.88485607009	31.96	39.209	30.59	137287	34.95123343	CS
52	9.81	39.7648966356	24.67	39.209	23.6	185293	32.6203544	CS
156	9.81	39.7648966356	24.67	39.209	23.6	185293	32.6203544	CS
260	9.81	39.7648966356	24.67	39.209	23.6	185293	32.6203544	CS

FBMS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de First Bancshares?

El precio actual de las acciones de First Bancshares es US$ 34.48

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de First Bancshares?

First Bancshares ha negociado en un rango de US$ 23.60 a US$ 39.209 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PNSTPinstripes Holdings Inc	US$ 0.0795 (68.08%)	1.82M
WLYBJohn Wiley and Sons Inc	US$ 44.79 (19.92%)	161
AMRCAmeresco Inc	US$ 11.08 (19.27%)	1.99M
GAPGap Inc	US$ 23.15 (18.84%)	30.49M
KUKEKuke Music Holding Limited	US$ 0.2273 (18.57%)	3.35M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
GCOGenesco Inc	US$ 27.13 (-16.27%)	1.23M
IOTSamsara Inc	US$ 35.38 (-15.52%)	13.19M
EVCEntravision Communications Corp	US$ 1.76 (-15.38%)	1.41M
AKAaka Brands Holding Corp	US$ 13.40 (-11.90%)	17.99k
FFord Motor Company	US$ 9.895 (2.97%)	150.64M
HPEHewlett Packard Enterprise Co	US$ 16.011 (-10.85%)	81.95M
BBAIBigBear ai Holdings Inc	US$ 3.37 (-19.76%)	78.65M
NUNu Holdings Ltd	US$ 10.815 (1.55%)	63.83M
BTEBaytex Energy Corporation	US$ 2.03 (3.05%)	57.91M

janice shell

janice shell 7 minutos hace

I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.

firebag1

firebag1 9 minutos hace

Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!

arizona1

arizona1 9 minutos hace

No, it's really small and you can hardly notice it.

janice shell

janice shell 11 minutos hace

Has anyone commented on it?

Louinjaxxx

Louinjaxxx 11 minutos hace

If the SEC is not doing anything detrimental about $AXXA, it's because $AXXA is doing nothing wrong.
The SEC is however interested in social media "personalities" that use social media to harm the reputation of companies that in the SEC's eyes are not doing anything wrong.

arizona1

arizona1 12 minutos hace

Someone gave me a little DEI button. I attached it to my purse and am surprised it hasn't fallen off yet.

https://ih1.redbubble.net/image.5232776109.3328/ur,pin_large_front,square,600x600.u2.jpg

axelvento

axelvento 12 minutos hace

It changed from March 6 to March 14.

nranger

nranger 17 minutos hace

I've done a lot of searching and I found that there is a lot of dumping by the hedge funds, but also a lot of buying. I guess the insider selling panics people. And maybe the 4th quarter wasn't that good. The high analyst targets should compensate, but Ito me the stock market is an emotional game

janice shell

janice shell 23 minutos hace

Oh, this is great:

Ukrainian journalist Victoria Roshchyna died after savage torture and extreme emaciation in Russian captivity

The 27-year-old journalist, who lived for her work, had travelled to occupied Zaporizhzhia oblast in order to find out about Russia’s torture

facts_matter14

facts_matter14 27 minutos hace

212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!

.

facts_matter14

facts_matter14 28 minutos hace

Your POSRMX holdings are in here ———>

https://investorshub.advfn.com/uimage/uploads/2024/11/6/xtjjjIMG_5695.jpeg

.

janice shell

janice shell 31 minutos hace

No, but it's not even slightly surprising. Good luck to us the next time we need information from our (former) allies.

devil dog 96

devil dog 96 32 minutos hace

You have not posted 1 bit of proof of anything. 🤡 Why are you celebrating when your no proof scam theory nonsense comes with not one bit of proof of any anything? 😆 LMAO

" There it is... you CHANGED THE SUBJECT! Just as stated that you would!
You claimed that it

janice shell

janice shell 33 minutos hace

Probably DEI. Everything seems to be.

Zorax

Zorax 35 minutos hace

Nooooo... ever since vance I can't sit on a sofa without cringing.

For sure, kids sleeping with pets and resting in weird places is normal.
Well, it used to be, now maybe it's dei or something illegal like that.

janice shell

janice shell 38 minutos hace

facts_matter14

facts_matter14 38 minutos hace

The special number is .0001, which is the same special number it was in 2018.

Let’s see if any of the pumping before the pathetic K comes out this month makes a difference.
Hint: it won’t.

.

Zorax

Zorax 39 minutos hace

That would be great. That's why I searched, I wanted to see the actual event. But couldn't find the real thing.

Oh, I'm also sure this uboober is the same person that does other ones where the thumbnail says... "The guy on the bus yelled at a lady until he saw Reeves and watch what ha

janice shell

janice shell 41 minutos hace

He is indeed. Revolting.

facts_matter14

facts_matter14 41 minutos hace

Factually, I’m a different kind of honest on this board. You don’t like honesty about POSRMX, do you? Oof.

Those who have been lying for years are evil.

Are you enjoying your POSVOS?

FOFreddie

FOFreddie 42 minutos hace

New Scheduler for HUD Secretary - from Auburn University - worked for Shelby - like Senator Katie Britt and Calabria - worked for Haggerty - both Britt and Haggerty on Senate Banking Committee.

https://www.legistorm.com/pro_news/3260/hagerty-scheduler-moves-to-hud.html

arizona1

arizona1 43 minutos hace

Vance is utterly repulsive.

First Bancshares

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones