Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federated Hermes Inc | FHI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.18% | 32.79 | 16:45:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.77 | 32.66 | 33.25 | 32.79 | 32.85 |
Resumen Histórico FHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.75 | 35.12 | 32.20 | 33.24 | 1,257,253 | -1.96 | -5.64% |
| 1 Month | 36.28 | 37.10 | 32.20 | 34.91 | 936,093 | -3.49 | -9.62% |
| 3 Months | 35.07 | 37.10 | 32.20 | 35.33 | 812,970 | -2.28 | -6.50% |
| 6 Months | 31.62 | 37.10 | 31.08 | 34.26 | 800,067 | 1.17 | 3.70% |
| 1 Year | 41.55 | 42.02 | 30.23 | 34.73 | 903,405 | -8.76 | -21.08% |
| 3 Years | 28.79 | 45.55 | 27.88 | 34.71 | 768,119 | 4.00 | 13.89% |
| 5 Years | 37.79 | 45.55 | 13.06 | 32.10 | 755,432 | -5.00 | -13.23% |
FHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 32.85 | 0.18 | 0.55% | 32.67 | 33.20 | 32.44 | 1,263,356 |
| 29 Abr 2024 | 32.67 | -0.13 | -0.40% | 32.87 | 33.55 | 32.47 | 1,465,246 |
| 26 Abr 2024 | 32.80 | -1.35 | -3.95% | 33.56 | 34.68 | 32.20 | 1,808,104 |
| 25 Abr 2024 | 34.15 | -0.83 | -2.37% | 34.71 | 34.76 | 34.12 | 1,105,340 |
| 24 Abr 2024 | 34.98 | 0.03 | 0.09% | 34.75 | 35.12 | 34.71 | 644,221 |
| 23 Abr 2024 | 34.95 | -0.42 | -1.19% | 35.29 | 35.37 | 34.7257 | 670,405 |
| 22 Abr 2024 | 35.37 | 0.08 | 0.23% | 35.27 | 35.63 | 35.03 | 1,068,954 |
| 19 Abr 2024 | 35.29 | 0.33 | 0.94% | 34.97 | 35.455 | 34.905 | 1,319,158 |
| 18 Abr 2024 | 34.96 | -0.12 | -0.34% | 35.29 | 35.555 | 34.94 | 466,619 |
| 17 Abr 2024 | 35.08 | -0.14 | -0.40% | 35.49 | 35.60 | 35.04 | 888,897 |
| 16 Abr 2024 | 35.22 | 0.16 | 0.46% | 34.76 | 35.30 | 34.70 | 1,349,629 |
| 15 Abr 2024 | 35.06 | -0.67 | -1.88% | 35.88 | 35.95 | 34.99 | 707,305 |
| 12 Abr 2024 | 35.73 | -0.84 | -2.30% | 36.58 | 36.865 | 35.69 | 725,406 |
| 11 Abr 2024 | 36.57 | 0.30 | 0.83% | 36.37 | 36.64 | 36.11 | 798,404 |
| 10 Abr 2024 | 36.27 | -0.52 | -1.41% | 36.30 | 36.795 | 36.18 | 614,095 |
| 09 Abr 2024 | 36.79 | 0.00 | 0.00% | 37.00 | 37.10 | 36.535 | 1,097,969 |
| 08 Abr 2024 | 36.79 | 0.42 | 1.15% | 36.36 | 36.80 | 36.27 | 727,905 |
| 05 Abr 2024 | 36.37 | 0.37 | 1.03% | 36.14 | 36.52 | 36.01 | 502,087 |
| 04 Abr 2024 | 36.00 | -0.36 | -0.99% | 36.65 | 36.7044 | 35.95 | 957,670 |
| 03 Abr 2024 | 36.36 | 0.01 | 0.03% | 36.28 | 36.64 | 36.10 | 541,080 |
| 02 Abr 2024 | 36.35 | 0.26 | 0.72% | 36.01 | 36.51 | 35.92 | 765,549 |
| 01 Abr 2024 | 36.09 | -0.03 | -0.08% | 36.20 | 36.20 | 35.66 | 619,935 |
