Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 4.6394485684 | 37.72 | 39.92 | 37.72 | 637856 | 39.13341985 | CS |
| 4 | -2.21 | -5.30230326296 | 41.68 | 41.68 | 37.4 | 636811 | 38.95720851 | CS |
| 12 | -2.19 | -5.25684109458 | 41.66 | 43.92 | 37.4 | 575071 | 40.89438629 | CS |
| 26 | 4.71 | 13.5500575374 | 34.76 | 43.92 | 31.94 | 601767 | 38.07243355 | CS |
| 52 | 3.84 | 10.777434746 | 35.63 | 43.92 | 31.24 | 688540 | 35.92442457 | CS |
| 156 | 6.98 | 21.4835333949 | 32.49 | 45.55 | 27.88 | 764379 | 35.24756647 | CS |
| 260 | 36.02 | 1044.05797101 | 3.45 | 45.55 | 3.45 | 738048 | 32.62795852 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738194000 | 39.47 | 0.04 | 0.10 | 39.32 | 39.84 | 39.2 | 846813 |
| 1738107600 | 39.43 | 0.63 | 1.62 | 38.75 | 39.43 | 38.57 | 583242 |
| 1738021200 | 38.8 | 0.15 | 0.39 | 38.65 | 38.905 | 38.185 | 560624 |
| 1737762000 | 38.65 | 0.68 | 1.79 | 37.72 | 38.68 | 37.72 | 560745 |
| 1737675600 | 37.97 | 0 | 0.00 | 37.97 | 37.97 | 37.97 | 0 |
| 1737589200 | 37.97 | -0.37 | -0.97 | 38.21 | 38.21 | 37.56 | 459170 |
| 1737502800 | 38.34 | 0.15 | 0.39 | 38.55 | 38.67 | 38.215 | 418939 |
| 1737157200 | 38.19 | -0.06 | -0.16 | 38.36 | 38.51 | 38.11 | 561220 |
| 1737070800 | 38.25 | -0.2 | -0.52 | 38.42 | 38.485 | 38.07 | 959223 |
| 1736984400 | 38.45 | 0.31 | 0.81 | 38.93 | 39.01 | 38.11 | 471687 |
| 1736898000 | 38.14 | 0.23 | 0.61 | 38.09 | 38.44 | 37.76 | 726740 |
| 1736811600 | 37.91 | -0.43 | -1.12 | 38.34 | 38.65 | 37.4 | 816920 |
| 1736552400 | 38.34 | -0.95 | -2.42 | 38.81 | 38.93 | 37.64 | 743156 |
| 1736379600 | 39.29 | 0.03 | 0.08 | 39.07 | 39.44 | 38.81 | 593580 |
| 1736293200 | 39.26 | -1.33 | -3.28 | 40.5 | 40.555 | 38.81 | 981236 |
| 1736206800 | 40.59 | -0.49 | -1.19 | 41.1 | 41.38 | 40.5 | 539123 |
| 1735947600 | 41.08 | 0.23 | 0.56 | 40.87 | 41.09 | 40.515 | 511678 |
| 1735861200 | 40.85 | -0.26 | -0.63 | 41.68 | 41.68 | 40.625 | 566970 |
| 1735688400 | 41.11 | 0.18 | 0.44 | 41.24 | 41.2885 | 40.77 | 510882 |
| 1735602000 | 40.93 | -0.49 | -1.18 | 41.09 | 41.23 | 40.63 | 545687 |
| 1735342800 | 41.42 | -0.09 | -0.22 | 41.3 | 41.635 | 41.04 | 494225 |
| 1735256400 | 41.51 | 0.23 | 0.56 | 41.18 | 41.59 | 40.89 | 330635 |
| 1735077840 | 41.28 | 0.36 | 0.88 | 40.89 | 41.28 | 40.875 | 201847 |
| 1734997200 | 40.92 | -0.13 | -0.32 | 40.88 | 41.03 | 40.66 | 537709 |
| 1734738000 | 41.05 | 0.28 | 0.69 | 40.7 | 41.29 | 40.53 | 1852470 |
| 1734651600 | 40.77 | 0 | 0.00 | 41.21 | 41.38 | 40.49 | 580632 |
| 1734565200 | 40.77 | -1.18 | -2.81 | 42 | 42.0776 | 40.64 | 855518 |
| 1734478800 | 41.95 | -0.68 | -1.60 | 42.96 | 42.96 | 41.6415 | 597283 |
| 1734392400 | 42.63 | 0.03 | 0.07 | 42.6 | 42.92 | 42.3677 | 559804 |
| 1734133200 | 42.6 | -0.04 | -0.09 | 42.635 | 42.765 | 42.165 | 429968 |
| 1734046800 | 42.64 | -0.07 | -0.16 | 42.82 | 43.34 | 42.6 | 409329 |
| 1733960400 | 42.71 | 0.38 | 0.90 | 42.54 | 42.91 | 42.35 | 1158699 |
| 1733874000 | 42.33 | 0.22 | 0.52 | 42.1 | 42.66 | 41.86 | 518830 |
| 1733787600 | 42.11 | -0.68 | -1.59 | 42.79 | 42.86 | 42.01 | 614010 |
| 1733528400 | 42.79 | -0.52 | -1.20 | 43.3 | 43.3 | 42.7 | 571981 |
| 1733442000 | 43.31 | 0.51 | 1.19 | 42.92 | 43.92 | 42.86 | 875234 |
| 1733355600 | 42.8 | 0.34 | 0.80 | 42.14 | 42.935 | 42.14 | 402031 |
| 1733269200 | 42.46 | -0.25 | -0.59 | 42.77 | 42.77 | 42.23 | 340178 |
| 1733182800 | 42.71 | -0.04 | -0.09 | 42.75 | 42.9 | 42.15 | 478157 |
| 1732917840 | 42.75 | -0.09 | -0.21 | 43 | 43.005 | 42.5 | 192093 |
| 1732750800 | 42.84 | -0.02 | -0.05 | 42.87 | 43.2299 | 42.66 | 339353 |
| 1732664400 | 42.86 | 0.23 | 0.54 | 42.56 | 42.9 | 42.1 | 443787 |
| 1732578000 | 42.63 | 0.29 | 0.68 | 42.58 | 43.06 | 42.3812 | 676765 |
| 1732318800 | 42.34 | 0.63 | 1.51 | 41.75 | 42.46 | 41.7 | 438810 |
| 1732232400 | 41.71 | 0.29 | 0.70 | 41.53 | 41.87 | 41.2621 | 501101 |
| 1732146000 | 41.42 | 0.15 | 0.36 | 41.34 | 41.4419 | 40.81 | 459860 |
| 1732059600 | 41.27 | -0.89 | -2.11 | 41.8 | 42.09 | 41.03 | 680001 |
| 1731973200 | 42.16 | -0.02 | -0.05 | 42.17 | 42.38 | 41.805 | 576726 |
| 1731714000 | 42.18 | 0.17 | 0.40 | 42.16 | 42.48 | 41.97 | 553269 |
| 1731627600 | 42.01 | 0.36 | 0.86 | 41.61 | 42.115 | 41.54 | 346169 |
| 1731541200 | 41.65 | -0.3 | -0.72 | 41.95 | 42.24 | 41.555 | 353894 |
| 1731454800 | 41.95 | -0.25 | -0.59 | 42.16 | 42.4 | 41.695 | 729974 |
| 1731368400 | 42.2 | 1.1 | 2.68 | 41.67 | 42.22 | 41.565 | 356652 |
| 1731109200 | 41.1 | -0.39 | -0.94 | 41.37 | 41.54 | 41 | 413103 |
| 1731022800 | 41.49 | -0.38 | -0.91 | 41.87 | 42.08 | 41.47 | 457842 |
| 1730936400 | 41.87 | 1.43 | 3.54 | 41.92 | 42.15 | 41.34 | 868693 |
| 1730850000 | 40.44 | 0.42 | 1.05 | 39.94 | 40.45 | 39.75 | 600910 |
| 1730763600 | 40.02 | -0.52 | -1.28 | 40.38 | 40.485 | 39.57 | 525596 |
| 1730500800 | 40.54 | 0.41 | 1.02 | 40.16 | 40.54 | 39.91 | 876902 |
| 1730414400 | 40.13 | -0.17 | -0.42 | 40.37 | 40.65 | 40.05 | 544766 |
| 1730328000 | 40.3 | 0.59 | 1.49 | 39.68 | 40.36 | 39.68 | 1506259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
