Federated Hermes FHI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Federated Hermes Inc (FHI)

38.45

0.31

(0.81%)

Cerrado 15 Enero 3:00PM

Delayed by 15 minutes

38.45

0.00

( 0.00% )

Pre Mercado: 8:28AM

Delayed by 15 minutes

FHI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	3.00	3.00	3.00	3.00	0.00	0.00 %	0	1	-
35.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	11	-
37.50	5.50	5.50	5.50	5.50	0.00	0.00 %	0	113	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	32	-
42.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	9	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.11	0.11	0.11	0.11	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	2	-
32.50	0.09	0.09	0.09	0.09	0.00	0.00 %	0	293	-
35.00	3.90	3.90	3.90	3.90	0.00	0.00 %	0	18	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	308	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 18.07 (0.00%)	1.21M
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 72.22 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.24 (0.00%)	125
AACGATA Creativity Global	US$ 1.03 (0.00%)	10
AALAmerican Airlines Group Inc	US$ 18.07 (0.00%)	1.22M
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 72.22 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.24 (0.00%)	125
AACGATA Creativity Global	US$ 1.03 (0.00%)	10
ACONAclarion Inc	US$ 0.0425 (0.00%)	128.47M
ADTXAditxt Inc	US$ 0.131 (0.00%)	126.76M
BMRABiomerica Inc	US$ 0.35 (0.00%)	86.19M
BLRXBioLineRx Ltd	US$ 0.1046 (0.00%)	42.72M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.35 (0.00%)	40.1M

TAB78

TAB78 3 minutos hace

Yep, that's a nice chunk of change there

Clark6290

Clark6290 3 minutos hace

Low volume, heading back down. That letter is from 2021, we have to live in the now.

TJG

TJG 3 minutos hace

This news could possibly get some eyes on this, share structure is very low for this kind of revenue... and solid pinksheets are harder and harder to fine these days.

fwb

fwb 3 minutos hace

Kevin McAleenan Appointed CEO of BigBear.ai
https://finance.yahoo.com/news/kevin-mcaleenan-appointed-ceo-bigbear-211800760.html

WebSlinger

WebSlinger 3 minutos hace

5 shares traded in the first 10 minutes.

LOL

https://media3.giphy.com/media/BFYLNwlsSNtcc/200.gif?cid=6c09b952nu5knxkgly4ytd8mbamif1iz1s267kx634ytng06&ep=v1_gifs_search&rid=200.gif&ct=g

Backstabbed

Backstabbed 4 minutos hace

Ok there Mr Gadget

The_Truth_NL

The_Truth_NL 4 minutos hace

I will just say you should just tell your handlers to close their short positions before they get stuck. Like really, really stuck, when this thing rockets upwards. Maybe get them to hire someone who speaks Portuguese if they want to go listen for themselves.
Good luck!

$HMBL

georgie18

georgie18 4 minutos hace

That would be nice...🥳

Zardiw

Zardiw 4 minutos hace

I think it's just stupidity............and an unwillingness to delve into issues that form their 'opinions'..........

Z

BullNBear52

BullNBear52 4 minutos hace

Yes the same for me yesterday at the same time. Been a while since I had that happen.

Sammy boy

Sammy boy 5 minutos hace

Today is the day you have all been waiting for, tap dancers how we doing ?

m0n

m0n 5 minutos hace

That post was telling you to move LoL

$TWOH

Zardiw

Zardiw 5 minutos hace

More importantly, let us pray he listens to GOOD advisers..........That's always been his problem.....listening to the WRONG people.........

Z

Donotunderstand

Donotunderstand 5 minutos hace

BO hurt us

DJT hurt us

OK ?

Dabeav

Dabeav 5 minutos hace

Let the beat down continue!!

jcromeenes

jcromeenes 5 minutos hace

No jump from Ackman's presentation? Gonna be a rough day again.

Nukemtiltheyglow

Nukemtiltheyglow 5 minutos hace

(PR) Canadian Pricing Announced for the Highly Anticipated Lucid Gravity SUV
8:00 AM ET 1/16/25 | Dow Jones
Canadian Pricing Announced for the Highly Anticipated Lucid Gravity SUV

PR Newswire

NEWARK, Calif., Jan. 16, 2025

Lucid Gravity Touri

Konaploinks

Konaploinks 5 minutos hace

Homework: COLLEGE PARK, MD — NOVEMBER 14, 2024

IonQ Offers First Look at New Quantum Hybrid Capabilities at SuperCompute24.

IonQ to showcase joint demonstrations with best-in-class partners around latest innovations enabling the quantum-accelerated future
COLLEG

mikepgator

mikepgator 5 minutos hace

https://twitter.com/vivosincusa/status/1879898757250310404?s=46&t=MxR4z7pPou_0usGfqAHGvQ

mike_dotcom

mike_dotcom 6 minutos hace

We began the week at 11.23. I knew better than to get too excited about this conference. It's been a big nothing for the stock price. As usual.

TAB78

TAB78 6 minutos hace

Yeah, i noticed that, SMH

FFFacts

FFFacts 6 minutos hace

dude can barely speak overrated loudmouth loser.

RIGATONI

RIGATONI 6 minutos hace

$1.27 new high ~Rig

Investor2014

Investor2014 6 minutos hace

The fastest I can see is 116 days. The norm process stop occurs after 120 days.
The longest in that list was 543 days.
The average is 231 days.

stockinspector

stockinspector 6 minutos hace

The Sad Boys are worried sick that some honest trader will make a dollar.
(They think all profit should go to themselves)
No trading skills whatsoever, just treachery!

Federated Hermes

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones