Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0753579502638 | 13.27 | 13.48 | 13.22 | 32080 | 13.35545735 | CS |
| 4 | -0.23 | -1.70496664196 | 13.49 | 13.62 | 13.2023 | 34792 | 13.36703203 | CS |
| 12 | 0.3798 | 2.94871197652 | 12.8802 | 13.62 | 12.62 | 58862 | 13.08957805 | CS |
| 26 | 0.16 | 1.2213740458 | 13.1 | 13.62 | 12.52 | 74970 | 12.99541615 | CS |
| 52 | 0.93 | 7.54257907543 | 12.33 | 13.62 | 12.1 | 55217 | 12.83093243 | CS |
| 156 | -2.63 | -16.5512901196 | 15.89 | 16.44 | 11.23 | 63849 | 12.82594328 | CS |
| 260 | -3.59 | -21.3056379822 | 16.85 | 18.53 | 11.23 | 61663 | 14.4182047 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 13.26 | 0.04 | 0.27 | 13.31 | 13.3699 | 13.23 | 93271 |
| 1741732800 | 13.224 | -0.2 | -1.46 | 13.45 | 13.4502 | 13.22 | 57806 |
| 1741646400 | 13.42 | -0.01 | -0.07 | 13.41 | 13.47 | 13.31 | 39378 |
| 1741390800 | 13.43 | 0 | 0.00 | 13.43 | 13.46 | 13.3098 | 18735 |
| 1741304400 | 13.43 | -0.02 | -0.15 | 13.43 | 13.48 | 13.41 | 32345 |
| 1741218000 | 13.45 | 0.14 | 1.05 | 13.27 | 13.47 | 13.27 | 17255 |
| 1741131600 | 13.31 | -0.07 | -0.52 | 13.3 | 13.4 | 13.27 | 55069 |
| 1741045200 | 13.38 | -0.08 | -0.56 | 13.6 | 13.62 | 13.38 | 30971 |
| 1740786000 | 13.455 | 0.12 | 0.86 | 13.41 | 13.54 | 13.375 | 45927 |
| 1740699600 | 13.34 | -0.04 | -0.30 | 13.35 | 13.38 | 13.27 | 48940 |
| 1740613200 | 13.38 | 0.02 | 0.15 | 13.38 | 13.38 | 13.25 | 27630 |
| 1740526800 | 13.36 | 0 | 0.00 | 13.35 | 13.42 | 13.26 | 18467 |
| 1740440400 | 13.36 | -0.04 | -0.30 | 13.43 | 13.43 | 13.23 | 32094 |
| 1740181200 | 13.4 | 0.04 | 0.30 | 13.35 | 13.43 | 13.26 | 18903 |
| 1740094800 | 13.36 | 0 | 0.00 | 13.37 | 13.43 | 13.2506 | 19423 |
| 1740008400 | 13.36 | 0.05 | 0.38 | 13.34 | 13.43 | 13.3 | 28826 |
| 1739922000 | 13.31 | -0.02 | -0.15 | 13.32 | 13.43 | 13.2023 | 41423 |
| 1739576400 | 13.33 | -0.12 | -0.89 | 13.32 | 13.36 | 13.26 | 46227 |
| 1739490000 | 13.45 | 0.05 | 0.37 | 13.37 | 13.55 | 13.37 | 56121 |
| 1739403600 | 13.4 | -0.04 | -0.26 | 13.49 | 13.49 | 13.2785 | 30633 |
| 1739317200 | 13.435 | 0.04 | 0.34 | 13.46 | 13.5 | 13.2401 | 43117 |
| 1739230800 | 13.39 | -0.01 | -0.07 | 13.43 | 13.55 | 13.27 | 50119 |
| 1738971600 | 13.4 | -0.05 | -0.33 | 13.39 | 13.5 | 13.29 | 41469 |
| 1738885200 | 13.445 | 0.03 | 0.19 | 13.39 | 13.5 | 13.26 | 25495 |
| 1738798800 | 13.42 | -0.08 | -0.59 | 13.48 | 13.5 | 13.3708 | 68047 |
| 1738712400 | 13.5 | 0.13 | 0.99 | 13.37 | 13.54 | 13.29 | 98041 |
| 1738626000 | 13.367 | 0.11 | 0.81 | 13.21 | 13.38 | 13.21 | 36342 |
| 1738366800 | 13.26 | -0.11 | -0.82 | 13.44 | 13.44 | 13.23 | 35267 |
| 1738280400 | 13.37 | 0.02 | 0.15 | 13.33 | 13.415 | 13.3 | 22666 |
| 1738194000 | 13.35 | 0.13 | 0.98 | 13.2 | 13.38 | 13.1854 | 61805 |
| 1738107600 | 13.22 | -0.03 | -0.23 | 13.3 | 13.35 | 13.15 | 55660 |
| 1738021200 | 13.25 | 0.04 | 0.30 | 13.19 | 13.36 | 13.19 | 77507 |
| 1737762000 | 13.21 | 0.07 | 0.53 | 13.27 | 13.35 | 13.18 | 46676 |
| 1737675600 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1737589200 | 13.14 | 0.08 | 0.57 | 13.12 | 13.18 | 13.0501 | 28839 |
| 1737502800 | 13.065 | 0.02 | 0.17 | 13.08 | 13.21 | 13.04 | 46683 |
| 1737157200 | 13.043 | -0.14 | -1.04 | 13.07 | 13.18 | 13.04 | 72607 |
| 1737070800 | 13.18 | -0.07 | -0.53 | 13.24 | 13.29 | 13.17 | 77535 |
| 1736984400 | 13.25 | 0.07 | 0.53 | 13.17 | 13.3 | 13.112 | 82593 |
| 1736898000 | 13.18 | 0.08 | 0.61 | 12.98 | 13.2 | 12.95 | 75786 |
| 1736811600 | 13.1 | 0.04 | 0.31 | 13.02 | 13.17 | 12.98 | 48404 |
| 1736552400 | 13.06 | 0.06 | 0.46 | 13.01 | 13.23 | 12.96 | 139721 |
| 1736379600 | 13 | 0.15 | 1.17 | 12.82 | 13.01 | 12.81 | 62394 |
| 1736293200 | 12.85 | -0.06 | -0.46 | 12.91 | 12.95 | 12.83 | 47045 |
| 1736206800 | 12.91 | 0 | 0.00 | 12.92 | 12.98 | 12.84 | 71468 |
| 1735947600 | 12.91 | 0.09 | 0.70 | 12.82 | 12.94 | 12.82 | 62856 |
| 1735861200 | 12.82 | 0.12 | 0.94 | 12.75 | 12.9148 | 12.75 | 19006 |
| 1735688400 | 12.7 | -0.02 | -0.16 | 12.71 | 12.76 | 12.68 | 153666 |
| 1735602000 | 12.72 | -0.16 | -1.24 | 12.84 | 12.94 | 12.71 | 141345 |
| 1735342800 | 12.88 | -0.03 | -0.23 | 12.89 | 12.97 | 12.84 | 57684 |
| 1735256400 | 12.91 | 0.02 | 0.16 | 12.9 | 12.94 | 12.89 | 115016 |
| 1735077840 | 12.89 | 0.05 | 0.39 | 12.83 | 12.9 | 12.79 | 90410 |
| 1734997200 | 12.84 | 0.06 | 0.51 | 12.76 | 12.88 | 12.76 | 108085 |
| 1734738000 | 12.775 | 0.12 | 0.91 | 12.63 | 12.79 | 12.62 | 50630 |
| 1734651600 | 12.66 | -0.01 | -0.08 | 12.7 | 12.72 | 12.62 | 129546 |
| 1734565200 | 12.67 | -0.17 | -1.32 | 12.8 | 12.91 | 12.67 | 183987 |
| 1734478800 | 12.84 | -0.21 | -1.61 | 12.94 | 12.95 | 12.79 | 90602 |
| 1734392400 | 13.05 | 0 | 0.00 | 13.03 | 13.11 | 12.9488 | 174329 |
| 1734133200 | 13.05 | 0.12 | 0.93 | 12.98 | 13.08 | 12.94 | 68245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
