Finance of America Compa... FOA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Finance of America Companies Inc (FOA)
Finance of America Companies Inc (FOA) Opciones

Finance of America Companies Inc (FOA)

25.50

1.00

( 4.08% )

Actualizado: 13:00:36

Delayed by 15 minutes

FOA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	20.50	25.40	16.49	22.95	0.00	0.00 %	0	0	-
5.00	18.00	22.80	0.00	20.40	0.00	0.00 %	0	0	-
7.50	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
10.00	13.60	18.00	11.20	15.80	0.00	0.00 %	0	0	-
12.50	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
15.00	8.30	13.00	0.00	10.65	0.00	0.00 %	0	0	-
17.50	6.20	9.50	4.30	7.85	0.00	0.00 %	0	1	-
20.00	3.80	6.90	5.52	5.35	0.00	0.00 %	0	2	-
22.50	2.50	3.20	2.60	2.85	-2.20	-45.83 %	1	12	09:59:01
25.00	0.05	0.90	3.50	0.475	0.00	0.00 %	0	53	-
30.00	0.10	2.30	0.10	1.20	0.00	0.00 %	0	9	-
35.00	0.05	2.30	0.05	1.175	0.00	0.00 %	0	2	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	34	-
12.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	2.30	0.10	1.20	0.00	0.00 %	0	23	-
17.50	0.05	2.30	0.05	1.175	0.00	0.00 %	0	27	-
20.00	0.54	2.30	0.54	1.42	0.00	0.00 %	0	14	-
22.50	1.52	0.35	0.31	0.935	-1.21	-79.61 %	1	1	09:59:02
25.00	0.35	0.80	0.35	0.575	-2.17	-86.11 %	2	1	09:59:02
30.00	3.00	7.00	7.80	5.00	0.00	0.00 %	0	0	-
35.00	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.0701 (201.49%)	114.36M
EDBLEdible Garden AG Inc	US$ 0.2983 (105.16%)	276.82M
NVNINVNI Group Ltd	US$ 4.82 (80.52%)	38.05M
TPICTPI Composites Inc	US$ 2.0901 (71.32%)	16.28M
OPTXSyntec Optics Holdings Inc	US$ 3.295 (69.85%)	28.59M
CYNCYNGN Inc	US$ 0.4392 (-72.72%)	22.47M
MTEMMolecular Templates Inc	US$ 0.1419 (-59.46%)	6.79M
PRFXPainReform Ltd	US$ 4.7639 (-57.31%)	2.32M
GALTGalectin Therapeutics Inc	US$ 0.9199 (-54.01%)	7.76M
FNGRFingerMotion Inc	US$ 1.19 (-40.50%)	3.11M
APTOAptose Biosciences Inc	US$ 0.26 (52.76%)	290.75M
EDBLEdible Garden AG Inc	US$ 0.299231 (105.80%)	276.85M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.596901 (4.72%)	228.27M
RGTIRigetti Computing Inc	US$ 9.7597 (30.65%)	171.01M
NVDANVIDIA Corporation	US$ 134.355 (2.81%)	159.39M

Banjo50

Banjo50 7 meses hace

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

Sirpeter

Sirpeter 2 años hace

halbroke1

halbroke1 2 años hace

FOA $$$ COULD BE READY TO GO PARABOLIC....SO CHEAP DOWN HERE....ITS STILL EARLY.

gail

gail 2 años hace

maybe, was hoping for more of a move today though.

halbroke1

halbroke1 2 años hace

FOA $$$ probably the next GC*TK MOVER..

gail

gail 2 años hace

yes, markets are…

…

open i believe and i know a big wig co called blackstone is the one buying up tons of this.

halbroke1

halbroke1 2 años hace

gail, ANY NEW DD..LOOKS HUGE GOING INTO NEXT WEEK...FOA $$$ BIG THINGS COULD BE BREWING BEHIND THE SCENES....HOPE TO SEE $10.00+ NEXT WEEK....IS THERE TRADING MONDAY?

gail

gail 2 años hace

i hear ya, a lot seems to….

..

be going on behind the scenes here.

btw, your profile pic is scary, lol

GrandAdmiralThrawn

GrandAdmiralThrawn 2 años hace

hmm liking what I'm seeing here.

gail

gail 2 años hace

Invest-in-America

Invest-in-America 2 años hace

FOA: Hell-yeah!! Ya thought I wasn't??? Silly person!!! (Pretty decent here, for the FIRST day of a new iHub BOARD.)

gail

gail 2 años hace

ooo, are you in too!

Invest-in-America

Invest-in-America 2 años hace

FOA: Hey now, GAIL & HAL, let's Close this new Puppy BIG TIME!!!

gail

gail 2 años hace

here we goooooo!!!!

gail

gail 2 años hace

looks like its about to move up finally.

gail

gail 2 años hace

lets bust through 2 now

gail

gail 2 años hace

hi hal, nice to see ya!

halbroke1

halbroke1 2 años hace

FOA $$$ LOOKING STRONG HERE, POSSIBLE EASY $50.00+ RUNNER....SOMETHING BIG IS COOKING....ANY DD HERE Gail.

gail

gail 2 años hace

it wants to run!

gail

gail 2 años hace

its holding up good in the face of a holiday weekend. thats a very good sign.

im lonely here, anyone else want to chat about FOA?

gail

gail 2 años hace

Just made this stock board as something big seems to be happening here.

i hear that Blackstone is buying tons of shares and saw a screen shot of that, so, thats causing the spike.

lets do this!!

Finance of America Compa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones