ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fastly Inc

Fastly Inc (FSLY)

6.60
-0.04
(-0.60%)
Cerrado 10 Marzo 2:00PM
6.60
0.00
( 0.00% )
Pre Mercado: 2:45AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.60
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
1
0.00 Rango del Día 0.00
5.52 Rango de 52 semanas 14.25
Capitalización de Mercado [m]
Precio Anterior
6.60
Precio de Apertura
-
Última hora de negociación
03:45:08
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
3,261,874
Acciones en circulación
142,300,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.06
Beneficio por acción (BPA)
-0.94
turnover
505.99M
Beneficio neto
-133.09M

Acerca de Fastly Inc

Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly... Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly has far fewer sites than traditional CDNs, but it houses servers in the most network-dense data centers. Instead of simply storing static content, it allows its customers to program on its platform, enabling edge computing and better service of the more dynamic content that was traditionally not well served by CDNs. Fastly gears its service to the largest, most sophisticated enterprises rather than small companies and generated about two thirds of its revenue in the United States in 2020. Mostrar más

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Fastly Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker FSLY. The last closing price for Fastly was US$6.60. Over the last year, Fastly shares have traded in a share price range of US$ 5.52 to US$ 14.25.

Fastly currently has 142,300,000 shares in issue. The market capitalisation of Fastly is US$939.18 million. Fastly has a price to earnings ratio (PE ratio) of -7.06.

Flujo de Opciones Fastly (FSLY)

Flujo General

Optimista

Prima Neta

360k

Calls / Puts

100.00%

Comp. / Vent.

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

FSLY Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.213.286384976536.397.0356.3140940986.64731391CS
4-3.85-36.842105263210.4510.546.3144934687.66844502CS
12-4.48-40.433212996411.0812.086.3132618748.86640621CS
260.8414.58333333335.7612.085.6531562148.48466822CS
52-7.24-52.312138728313.8414.255.5233794768.75325912CS
156-8.17-55.314827352714.7725.875.52360366012.63719033CS
260-9.95-60.120845921516.55136.55.52453036641.59979156CS

FSLY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fastly?
El precio actual de las acciones de Fastly es US$ 6.60
¿Cuántas acciones de Fastly están en circulación?
Fastly tiene 142,300,000 acciones en circulación
¿Cuál es la capitalización de mercado de Fastly?
La capitalización de mercado de Fastly es USD 939.18M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fastly?
Fastly ha negociado en un rango de US$ 5.52 a US$ 14.25 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Fastly?
El ratio precio/beneficio de Fastly es -7.06
¿Cuál es el ratio de efectivo a ventas de Fastly?
El ratio de efectivo a ventas de Fastly es 1.86
¿Cuál es la moneda de reporte de Fastly?
Fastly presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Fastly?
El último ingresos anual de Fastly es USD 505.99M
¿Cuál es el último beneficio anual de Fastly?
El último beneficio anual de Fastly es USD -133.09M
¿Cuál es la dirección registrada de Fastly?
La dirección registrada de Fastly es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Fastly?
La dirección del sitio web de Fastly es www.fastly.com
¿En qué sector industrial opera Fastly?
Fastly opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RYAMRayonier Advanced Materials Inc
US$ 7.99
(45.54%)
1
SRIStoneridge Inc
US$ 6.95
(34.69%)
4
BVNCompania De Minas Buenaventura SA
US$ 16.99
(30.29%)
3
FSCOFs Credit Opportunities Corp
US$ 8.99
(30.29%)
7
VELVelocity Financial Inc
US$ 25.99
(30.15%)
1
NPWRNET Power Inc
US$ 2.98
(-37.26%)
43.99k
ASANAsana Inc
US$ 12.34
(-26.02%)
53.79k
KUKEKuke Music Holding Limited
US$ 0.2015
(-24.31%)
7.35k
FLOCFlowco Holdings Inc
US$ 17.00
(-22.23%)
101
RNGRRanger Energy Services Inc
US$ 12.11
(-15.90%)
4
NIONIO Inc
US$ 4.83
(8.30%)
1.4M
BBAIBigBear ai Holdings Inc
US$ 3.26
(3.82%)
437.99k
BABAAlibaba Group Holding Limited
US$ 138.15
(4.23%)
248.29k
XPEVXPeng Inc
US$ 25.06
(9.19%)
239.61k
SESSES AI Corporation
US$ 0.4212
(0.29%)
211.21k

FSLY Discussion

Ver más
Batfly Batfly 9 meses hace
So where do you think this one is going ? Fastly Inc A FSLY
👍️0
DarkPool DarkPool 10 meses hace
Im a buyer here for the cover ;)
👍️0
Urocka Urocka 12 meses hace
Just keeps getting Beat Down....Damn....
👍️0
PennyRookie0 PennyRookie0 1 año hace
Totally unnecessary drop.
👍️0
Urocka Urocka 1 año hace
Yeah I didn't see a 33% drop even if they missed on earnings...which it wasn't bad..bit that was a huge Drop....and Yes... Ouch.....
👍️0
scotsand scotsand 1 año hace
Ouch
👍️0
Urocka Urocka 1 año hace
READY TO ROCK!!!! LET'S ROCK!!! $FSLY
👍️0
Tiger Money Tiger Money 1 año hace
$50 on the way?
👍️0
Monksdream Monksdream 2 años hace
FSLY new 52 week high
👍️0
Monksdream Monksdream 2 años hace
FSLY
Fastly Inc NYSE: FSLY

GoSymbol lookup
Information Technology : IT Services | Small Cap GrowthCompany profile
Fastly, Inc. is engaged in the development of an edge cloud platform, which provides developers and security operations teams with solutions. The edge cloud is a category of infrastructure as a service (IaaS), which enables developers to build, secure and deliver digital experiences at the edge of the Internet. It has built a serverless edge cloud platform, Fastly's Edge Cloud Platform, designed from the ground up to be programmable and support agile software development. The Company serves both established enterprises, mid-market companies and technology-savvy organizations. The Company’s network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company also offers Next-Gen WAF, a Web application firewall that protects applications from malicious attacks that seek to compromise apps and application programming interface (API).
👍️0
Porterhouse10 Porterhouse10 2 años hace
$5 cometh
👍️0
scotsand scotsand 3 años hace
Under $10 is a gift for long term holders
👍️0
Porterhouse10 Porterhouse10 3 años hace
Ouchie
👍️0
Porterhouse10 Porterhouse10 3 años hace
Mmmm Yum Yum!
👍️0
Porterhouse10 Porterhouse10 3 años hace
Making a move, but after earnings $35$ hedged it and sold half today avg is $41'sh, will add accordingly
👍️0
Plegee Plegee 3 años hace
Feels like the recent upside still has some wheels. If it could somehow break a recent top at $61 before earnings, that would be ideal. Still have faith we see $70's in the mid-future, but that is a sizeable climb from here. Need a strong earnings report in November.
👍️0
Actualfactual Actualfactual 4 años hace
After hitting 33 PM, definitely time to short it over 41 again
👍️0
Actualfactual Actualfactual 4 años hace
Definitely time to add some sub 37
👍️0
Porterhouse10 Porterhouse10 4 años hace
RSI 30 time to add a few
👍️0
JFXL2 JFXL2 4 años hace
will do...
👍️0
Porterhouse10 Porterhouse10 4 años hace
Watch for $42
👍️0
JFXL2 JFXL2 4 años hace
As if College Football Playoff expansion and name, image and likeness rights were not enough to shake up the sport, another round of conference realignment appears to be only a matter of time. Texas and Oklahoma have reached out to the SEC about leaving the Big 12 and joining the nation's most powerful conference, sources tell CBS Sports' Dennis Dodd.

Citing "a high-ranking college official with knowledge of the situation," the Houston Chronicle's Brent Zwerneman first reported that the SEC could announce the additions of the Longhorns and Sooners "within a couple of weeks." Yes, things may move that quickly.

Yes ND in all other sport other then FB. NBC is nice money but they can make bigger $$ if in ACC IMO. Not that they need it. The endowment fund is nicely funded by Alumni alone...

Cheers and GO IRISH FX

👍️0
Porterhouse10 Porterhouse10 4 años hace
Did not hear that, that's wild.ND already ACC for bball correct?
👍️0
JFXL2 JFXL2 4 años hace
I know. I'm not in yet but I'll see how this looks tomorrow

Side bar:
Did you hear that TX and OK want into SEC? If that comes to pass, me thinks ND should permanently join ACC to better their bowl chances especially since the playoffs are heading to 8 teams...
👍️0
Porterhouse10 Porterhouse10 4 años hace
Amazon, Etsy, Fubo, Cloudera just a few
👍️0
JFXL2 JFXL2 4 años hace
I'm thinking your right. The "fool" is all over this one too.

The new server-less java script software release is big in a virtual datacenter world where a ton software lives now. no one hosts their own sites anymore. Even the software I sell, which is a legacy product is about to make the leap.

cheers FX.
👍️0
Porterhouse10 Porterhouse10 4 años hace
The list of Companies using FASTLY is huge, I cant link here, but a quick search will show, they probably already absorbed the TIKTOK nonsense with new clientele by now for sure
👍️0
JFXL2 JFXL2 4 años hace
Hey Porter,
Why did these guys drop from $100 to where it is now in 6 months. I like what they do and their client list is impressive.

I found my answer here so I'm sharing in case someone new like me asks the same question: Like you I'll look for an in around $40 like you but maybe $50. Plus I like the Fool.com. I read their newsletter SA and Rules Breakers.

https://www.fool.com/investing/2021/06/14/near-a-1-year-low-is-fastly-a-buy/?source=eptyholnk0000202&utm_source=yahoo-host&utm_medium=feed&utm_campaign=article

Fastly (NYSE:FSLY) is a promising content delivery service provider whose stock has gone essentially nowhere when comparing prices from this time a year ago.

Its strong run-up in 2020 evaporated in October after the company's biggest client, ByteDance, the Chinese owner of Tiktok, pulled the plug on its content delivery services order with Fastly after former President Donald Trump issued an executive order that threatened to ban transactions with Tiktok by American businesses, citing privacy concerns. Trump called for TikTok to be sold to an American company if it wished to avoid further sanctions.

On June 9, President Joe Biden rescinded Trump's executive order and issued new orders that set criteria for the government to evaluate the risk of apps (like TikTok) connected to adversarial countries (like China). The new orders effectively get TikTok off the hook with regards to the Trump temporary ban efforts. The negotiations to sell TikTok to a U.S.-based company are on hold and now unlikely to be completed. Unfortunately, the loss of Fastly's then-largest customer -- which accounted for 12% of its revenue last year -- is potentially permanent.

Is there any hope for Fastly's stock price to recover its upward trajectory after such a setback?
👍️0
Porterhouse10 Porterhouse10 4 años hace
Adding all $40's
👍️0
BottomBounce BottomBounce 4 años hace
Fastly, Inc. $FSLY
Book Value Per Share (mrq) 9.10
👍️0
BottomBounce BottomBounce 4 años hace
Fastly, Inc. $FSLY
Total Debt (mrq) 1.02B
👍️0
Porterhouse10 Porterhouse10 4 años hace
Yep, but looking to add TT/D for sure, hope it dips a bit like TSLA did after the split, Have a good weekend Bud
👍️0
JFXL2 JFXL2 4 años hace
It appears the low 40s are gone. There are so many company like this one that fly under the every day radar unless your focus is in the technology, specifically, data content sector. Seems as if blockchain technology is ripe for these guys. Been really itching to jump into a few blockchain EFTs. Been them watching for months as they keep going up in $$. Got have $$ to make $$.

I was hoping V/M/si would've popped to fund the EFT purchases. We know how that one is going.

cheers FX
👍️0
Porterhouse10 Porterhouse10 4 años hace
Those low 40's looking GEEEEWWWWD $FSLY
👍️0
ClayTrader ClayTrader 4 años hace
* * $FSLY Video Chart 06-08-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Porterhouse10 Porterhouse10 4 años hace
Was buying low 40's, and today's news made me nervous, but you're right the are Running everything!
👍️0
weedtrader420 weedtrader420 4 años hace
FSLY running everything WOW!
👍️0
ClayTrader ClayTrader 4 años hace
* * $FSLY Video Chart 05-07-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 años hace
* * $FSLY Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Porterhouse10 Porterhouse10 4 años hace
Looks like a buy big drop
👍️0
Tenseevol Tenseevol 4 años hace
Fastly Reports Partnership With Okta 'to Offer In-Depth Identity Protection Against Security and Fraud Risk Without Impacting User Experience

👍️0
SOUTHPAW25 SOUTHPAW25 4 años hace
Look at AFFU. Next FSLY


Check this out: Affluence Corporation agrees to definitive terms to acquire FlexiScale Technologies, Ltd and Flexiant IP Ltd
https://finance.yahoo.com/news/affluence-corporation-agrees-definitive-terms-103000574.html
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
hard break back over 100 bucks per...
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
Still expect a return to $100
👍️0
Tincupx Tincupx 4 años hace
Why?
👍️0
weedtrader420 weedtrader420 4 años hace
Looking for a big run today FSLY$
👍️0
The_Free_Nebula The_Free_Nebula 4 años hace
Agreed
👍️0
weedtrader420 weedtrader420 4 años hace
Fastly going back to $136
👍️0
ClayTrader ClayTrader 4 años hace
* * $FSLY Video Chart 12-17-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 años hace
* * $FSLY Video Chart 12-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0

Su Consulta Reciente

Delayed Upgrade Clock