Fortive FTV - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Fortive Corporation (FTV)

67.76

5.18

(8.28%)

Cerrado 09 Abril 3:00PM

Delayed by 15 minutes

67.76

0.00

( 0.00% )

Pre Mercado: 4:26AM

Delayed by 15 minutes

FTV Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	21.00	24.00	0.00	22.50	0.00	0.00 %	0	0	-
50.00	16.10	19.00	0.00	17.55	0.00	0.00 %	0	0	-
55.00	11.00	14.60	0.00	12.80	0.00	0.00 %	0	0	-
60.00	6.80	10.10	0.00	8.45	0.00	0.00 %	0	0	-
65.00	2.20	6.00	2.00	4.10	0.00	0.00 %	0	13	-
70.00	0.50	3.60	0.58	2.05	0.00	0.00 %	0	7	-
75.00	0.05	2.65	1.15	1.35	0.00	0.00 %	0	275	-
80.00	0.05	0.50	0.37	0.275	0.16	76.19 %	6	88	09/4/2025
85.00	0.05	2.20	0.05	1.125	0.00	0.00 %	0	26	-
90.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
65.00	0.20	3.20	2.50	1.70	0.00	0.00 %	0	4	-
70.00	2.60	5.00	5.70	3.80	0.00	0.00 %	0	52	-
75.00	6.40	9.50	4.00	7.95	0.00	0.00 %	0	64	-
80.00	11.20	14.10	6.15	12.65	0.00	0.00 %	0	1	-
85.00	16.10	19.00	0.00	17.55	0.00	0.00 %	0	0	-
90.00	21.10	23.90	0.00	22.50	0.00	0.00 %	0	0	-
95.00	24.60	29.50	0.00	27.05	0.00	0.00 %	0	0	-
100.00	30.50	34.00	0.00	32.25	0.00	0.00 %	0	0	-
105.00	34.50	39.00	0.00	36.75	0.00	0.00 %	0	0	-
110.00	40.30	44.50	0.00	42.40	0.00	0.00 %	0	0	-
115.00	45.50	49.00	0.00	47.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WHLRWheeler Real Estate Investment Trust Inc	US$ 5.21 (119.83%)	6.74M
RSLSReShape Lifesciences Inc	US$ 0.6053 (76.88%)	18.99M
SWVLSwvl Holdings Corporation	US$ 4.91 (69.31%)	75
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	4
REEREE Automotive Ltd	US$ 4.46 (59.57%)	386
VEROVenus Concept Inc	US$ 4.42 (-50.50%)	48.93k
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	11
DMNDamon Inc	US$ 0.0064 (-47.11%)	41.99M
STSSSharps Technology Inc	US$ 0.0207 (47.86%)	108.13M
DMNDamon Inc	US$ 0.0064 (-47.11%)	41.99M
SUNESUNation Energy Inc	US$ 0.0232 (17.77%)	39.6M
RSLSReShape Lifesciences Inc	US$ 0.6051 (76.83%)	18.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.14 (-7.30%)	17.3M

Penny2Dime

Penny2Dime 4 minutos hace

chereb19

chereb19 5 minutos hace

More lies.

You're suggesting Boston scientific has manufacturing in every country theraspheres are used?

Absolute nonsense and again you really can't be trusted.

Facts are facts

Penny2Dime

Penny2Dime 6 minutos hace

TrendTrade2016

TrendTrade2016 9 minutos hace

WHEN GRANNY CALLED YOU OUT THE OTHER DAY...THAT WAS THE SMARTEST THING SHE HAS EVER SAID...I WILL GIVE HER CREDIT FOR THAT

hedge_fun

hedge_fun 11 minutos hace

It looks like your theory was DEBUNKED……

yesterday. Not that I am surprised.

The suggestion that the rest of the world was going to conspire against the US and cut them out of future trade because they don’t need us is beyond idiotic.

If your existence

Truenorth2016

Truenorth2016 12 minutos hace

ACME Made a great point that everyone is overlooking, he mentioned that GCAN made it out of 000s which we all know is hard to do these days.. The hard part is over!!!
So now that GCAN Graduated 000's with so much still pending....there is nothing left to do but run this stock!!! This stock g

Truenorth2016

Truenorth2016 16 minutos hace

Very Powerful Point ACME!! The Hard Part is Over, We Graduated 000s ...all we need to do now is just run!!!

Moonboy1

Moonboy1 16 minutos hace

I'll be back in around $1. GL. But yesterday's news did not change the state of our economy. Just an insider trading stock scheme by the US government using tariffs to manipulate the markets after they all bought tons of shares of stock after they crashed the market

uranium-pinto-beans

uranium-pinto-beans 17 minutos hace

Stocks are rallying, after Wall Street bounced on news that the extra reciprocal U.S. tariffs on imports will be paused for 90 days. China is a notable exception. Despite that, Chinese markets rose for a second day, with the Hang Seng up 2.6% and the CSI 300 1.3%. That was dwarfed, however, by the 9

Truenorth2016

Truenorth2016 17 minutos hace

Like ACME Said, This Stock Already Completed the hard part and it got out of 000's!!! We took it a step further and hit over .002s and now we have completed the FIB Retracement....This stock is set up for a run. Nothing left for this stock to do but ignore the noise and run!!! Thats it!!!

weedtrader420

weedtrader420 18 minutos hace

BITCOIN XRP 🔫🔫🌹🌹 CIVIL WAR $90,000 TARGET TODAY

chicks0123

chicks0123 18 minutos hace

Good morning CLNVERS

highlandernew

highlandernew 18 minutos hace

🔴🔴AMC found SUBPOENA Whistleblower for CITADEL default?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taon

uranium-pinto-beans

uranium-pinto-beans 20 minutos hace

nvda

https://www.npr.org/2025/04/09/nx-s1-5356480/nvidia-china-ai-h20-chips-trump

Moonboy1

Moonboy1 21 minutos hace

Heading right back down in my opinion. The economy and Soun are no different today than they were yesterday at $7 other than a planned insider trading stock scheme by Congress and Trump by using tariffs to manipulate the stock market

uranium-pinto-beans

uranium-pinto-beans 21 minutos hace

traderking60

traderking60 22 minutos hace

Taiwan Aims to Triple US Share of LNG Imports to Avoid Tariffs https://www.bloomberg.com/news/articles/2025-04-10/taiwan-aims-to-triple-us-share-of-lng-imports-to-avoid-tariffs

cottonmather

cottonmather 25 minutos hace

There comes reality. SP futures down big after yesterdays pump. You have no idea what is happening,

weedtrader420

weedtrader420 27 minutos hace

Come on China step up BITCOIN XRP You Shook Me All Night Long

LexTrader

LexTrader 38 minutos hace

https://x.com/charliekirk11/status/1910171723867226358?s=46&t=OkoA1DKMS0GOhWma6EGjKA

Xtr MSCI Canada ESG Scre...

Societe Pour L Informati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones