FXED Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 18.529 | 0.17 | 0.92% | 18.46 | 18.53 | 18.42 | 5,245 |
02 Jul 2024 | 18.36 | 0.06 | 0.33% | 18.21 | 18.38 | 18.21 | 3,618 |
01 Jul 2024 | 18.30 | -0.07 | -0.38% | 18.27 | 18.37 | 18.27 | 2,493 |
28 Jun 2024 | 18.37 | -0.01 | -0.05% | 18.44 | 18.44 | 18.37 | 9,264 |
27 Jun 2024 | 18.38 | -0.03 | -0.19% | 18.57 | 18.57 | 18.38 | 2,967 |
26 Jun 2024 | 18.4141 | 0.06 | 0.35% | 18.25 | 18.43 | 18.25 | 18,796 |
25 Jun 2024 | 18.35 | -0.11 | -0.60% | 18.53 | 18.53 | 18.35 | 1,536 |
24 Jun 2024 | 18.4612 | 0.11 | 0.60% | 18.46 | 18.4999 | 18.39 | 4,728 |