Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Business Travel Group Inc | GBTG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.98 | 03:09:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.98 |
Resumen Histórico GBTG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.25 | 5.30 | 6.04 | 498,491 | -0.22 | -3.55% |
| 1 Month | 5.84 | 6.31 | 5.30 | 6.04 | 363,883 | 0.14 | 2.40% |
| 3 Months | 5.90 | 6.35 | 4.49 | 5.95 | 242,816 | 0.08 | 1.36% |
| 6 Months | 5.24 | 6.72 | 4.49 | 5.98 | 185,801 | 0.74 | 14.12% |
| 1 Year | 6.25 | 8.05 | 4.49 | 6.28 | 209,706 | -0.27 | -4.32% |
| 3 Years | 7.55 | 9.28 | 4.26 | 6.31 | 174,647 | -1.57 | -20.79% |
| 5 Years | 7.55 | 9.28 | 4.26 | 6.31 | 174,647 | -1.57 | -20.79% |
GBTG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 5.98 | -0.02 | -0.33% | 5.99 | 6.05 | 5.945 | 237,218 |
| 09 May 2024 | 6.00 | 0.07 | 1.18% | 5.90 | 6.06 | 5.30 | 408,734 |
| 08 May 2024 | 5.93 | -0.03 | -0.50% | 5.90 | 6.01 | 5.87 | 450,197 |
| 07 May 2024 | 5.96 | -0.27 | -4.33% | 6.08 | 6.18 | 5.74 | 707,302 |
| 06 May 2024 | 6.23 | 0.06 | 0.97% | 6.20 | 6.25 | 6.13 | 689,003 |
| 03 May 2024 | 6.17 | 0.01 | 0.16% | 6.26 | 6.31 | 6.14 | 346,088 |
| 02 May 2024 | 6.16 | 0.11 | 1.82% | 6.13 | 6.21 | 6.04 | 484,574 |
| 01 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.15 | 5.96 | 940,475 |
| 30 Abr 2024 | 6.05 | 0.03 | 0.50% | 5.98 | 6.0575 | 5.945 | 429,239 |
| 29 Abr 2024 | 6.02 | 0.02 | 0.33% | 6.02 | 6.12 | 5.96 | 734,504 |
| 26 Abr 2024 | 6.00 | 0.01 | 0.17% | 5.99 | 6.15 | 5.98 | 528,589 |
| 25 Abr 2024 | 5.99 | -0.01 | -0.17% | 5.93 | 6.00 | 5.87 | 145,005 |
| 24 Abr 2024 | 6.00 | 0.00 | 0.00% | 5.98 | 6.045 | 5.96 | 120,005 |
| 23 Abr 2024 | 6.00 | 0.00 | 0.00% | 5.99 | 6.04 | 5.96 | 125,220 |
| 22 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.0278 | 5.94 | 139,336 |
| 19 Abr 2024 | 6.00 | 0.09 | 1.52% | 5.88 | 6.01 | 5.87 | 180,716 |
| 18 Abr 2024 | 5.91 | -0.06 | -1.01% | 5.97 | 6.01 | 5.84 | 194,100 |
| 17 Abr 2024 | 5.97 | 0.09 | 1.53% | 5.90 | 5.99 | 5.86 | 161,011 |
| 16 Abr 2024 | 5.88 | -0.03 | -0.51% | 5.77 | 5.955 | 5.76 | 136,603 |
| 15 Abr 2024 | 5.91 | 0.08 | 1.37% | 5.84 | 5.91 | 5.785 | 119,735 |
