ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

GENI Genius Sports Limited

5.265
0.095 (1.84%)
Última actualización: 14:12:16
Retrasado por 15 minutos

GENI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 5.17 -0.17 -3.18% 5.29 5.325 5.165 1,155,876
24 Jun 2024 5.34 -0.08 -1.48% 5.41 5.58 5.33 1,542,415
21 Jun 2024 5.42 0.28 5.45% 5.17 5.45 5.13 1,886,244
20 Jun 2024 5.14 -0.02 -0.39% 5.15 5.215 5.105 1,305,848
18 Jun 2024 5.16 -0.10 -1.90% 5.22 5.245 5.115 927,994
17 Jun 2024 5.26 0.09 1.74% 5.20 5.285 5.085 1,556,057
14 Jun 2024 5.17 -0.08 -1.52% 5.21 5.2899 5.1491 1,853,340
13 Jun 2024 5.25 -0.08 -1.50% 5.34 5.34 5.21 1,176,218
12 Jun 2024 5.33 -0.03 -0.56% 5.50 5.575 5.315 1,264,992
11 Jun 2024 5.36 0.04 0.75% 5.27 5.38 5.25 463,850
10 Jun 2024 5.32 -0.11 -2.03% 5.40 5.515 5.30 773,074
07 Jun 2024 5.43 -0.12 -2.16% 5.47 5.525 5.37 1,110,531
06 Jun 2024 5.55 0.25 4.72% 5.30 5.60 5.2675 3,213,923
05 Jun 2024 5.30 0.18 3.52% 5.15 5.345 5.085 1,267,841
04 Jun 2024 5.12 -0.07 -1.35% 5.15 5.18 5.06 1,381,889
03 Jun 2024 5.19 -0.05 -0.95% 5.28 5.30 5.14 679,981
31 May 2024 5.24 0.17 3.35% 5.12 5.2575 5.03 1,334,916
30 May 2024 5.07 -0.06 -1.17% 5.14 5.215 5.05 1,571,427
29 May 2024 5.13 -0.10 -1.91% 5.12 5.25 5.09 1,023,857
28 May 2024 5.23 0.00 0.00% 5.24 5.25 5.13 1,158,471
24 May 2024 5.23 0.12 2.35% 5.13 5.245 5.095 1,193,958
23 May 2024 5.11 -0.34 -6.24% 5.48 5.49 5.03 4,118,570
22 May 2024 5.45 -0.09 -1.62% 5.52 5.54 5.385 1,784,858
21 May 2024 5.54 0.04 0.73% 5.48 5.55 5.335 1,381,995
20 May 2024 5.50 0.00 0.00% 5.50 5.52 5.355 1,441,484
17 May 2024 5.50 0.05 0.92% 5.47 5.51 5.38 1,066,787
16 May 2024 5.45 0.00 0.00% 5.45 5.4804 5.41 1,565,145
15 May 2024 5.45 0.15 2.83% 5.38 5.475 5.27 2,125,877
14 May 2024 5.30 0.16 3.11% 5.12 5.30 5.09 1,136,275
13 May 2024 5.14 -0.05 -0.96% 5.22 5.255 5.05 2,017,639
10 May 2024 5.19 -0.26 -4.77% 5.47 5.475 5.17 1,695,497
09 May 2024 5.45 0.07 1.30% 5.46 5.54 5.29 1,597,949
08 May 2024 5.38 -0.04 -0.74% 5.73 5.84 5.31 4,099,987
07 May 2024 5.42 -0.03 -0.55% 5.41 5.565 5.38 2,112,329
06 May 2024 5.45 0.13 2.44% 5.37 5.47 5.3199 1,565,159
03 May 2024 5.32 0.06 1.14% 5.33 5.43 5.25 1,491,041
02 May 2024 5.26 0.23 4.57% 5.13 5.2975 5.02 1,656,252
01 May 2024 5.03 -0.01 -0.20% 5.01 5.13 4.91 1,965,891
30 Abr 2024 5.04 -0.17 -3.26% 5.16 5.18 5.02 1,291,307
29 Abr 2024 5.21 0.02 0.39% 5.23 5.235 5.13 1,457,308
26 Abr 2024 5.19 0.02 0.39% 5.20 5.2453 5.14 1,229,247
25 Abr 2024 5.17 -0.06 -1.15% 5.10 5.20 5.07 1,545,039
24 Abr 2024 5.23 0.14 2.75% 5.12 5.24 4.985 2,670,452
23 Abr 2024 5.09 -0.03 -0.59% 5.12 5.25 5.08 1,539,634
22 Abr 2024 5.12 0.01 0.20% 5.15 5.24 5.07 1,489,130
19 Abr 2024 5.11 0.00 0.00% 5.08 5.175 5.05 1,329,794
18 Abr 2024 5.11 -0.16 -3.04% 5.26 5.27 5.085 1,877,096
17 Abr 2024 5.27 0.15 2.93% 5.15 5.30 5.08 2,118,545
16 Abr 2024 5.12 -0.03 -0.58% 5.23 5.305 5.10 2,601,729
15 Abr 2024 5.15 -0.19 -3.56% 5.36 5.415 5.11 2,649,358
12 Abr 2024 5.34 -0.26 -4.64% 5.54 5.56 5.305 3,221,889
11 Abr 2024 5.60 0.00 0.00% 5.61 5.73 5.56 1,769,802
10 Abr 2024 5.60 -0.33 -5.56% 5.80 5.895 5.56 1,746,562
09 Abr 2024 5.93 -0.09 -1.50% 6.00 6.06 5.88 1,690,712
08 Abr 2024 6.02 -0.17 -2.75% 6.21 6.2376 6.00 2,065,810
05 Abr 2024 6.19 0.43 7.47% 5.81 6.25 5.76 3,926,869
04 Abr 2024 5.76 0.11 1.95% 5.70 5.82 5.64 2,531,876
03 Abr 2024 5.65 0.13 2.36% 5.52 5.655 5.48 2,011,640
02 Abr 2024 5.52 -0.05 -0.90% 5.48 5.54 5.37 3,178,225
01 Abr 2024 5.57 -0.14 -2.45% 5.63 5.67 5.52 4,219,477
28 Mar 2024 5.71 0.06 1.06% 5.68 5.77 5.61 2,480,926