ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

GENI Genius Sports Limited

5.175
-0.085 (-1.62%)
Última actualización: 10:29:22
Retrasado por 15 minutos

GENI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 5.26 0.09 1.74% 5.20 5.285 5.085 1,556,057
14 Jun 2024 5.17 -0.08 -1.52% 5.21 5.2899 5.1491 1,853,340
13 Jun 2024 5.25 -0.08 -1.50% 5.34 5.34 5.21 1,176,218
12 Jun 2024 5.33 -0.03 -0.56% 5.50 5.575 5.315 1,264,992
11 Jun 2024 5.36 0.04 0.75% 5.27 5.38 5.25 463,850
10 Jun 2024 5.32 -0.11 -2.03% 5.40 5.515 5.30 773,074
07 Jun 2024 5.43 -0.12 -2.16% 5.47 5.525 5.37 1,110,531
06 Jun 2024 5.55 0.25 4.72% 5.30 5.60 5.2675 3,213,923
05 Jun 2024 5.30 0.18 3.52% 5.15 5.345 5.085 1,267,841
04 Jun 2024 5.12 -0.07 -1.35% 5.15 5.18 5.06 1,381,889
03 Jun 2024 5.19 -0.05 -0.95% 5.28 5.30 5.14 679,981
31 May 2024 5.24 0.17 3.35% 5.12 5.2575 5.03 1,334,916
30 May 2024 5.07 -0.06 -1.17% 5.14 5.215 5.05 1,571,427
29 May 2024 5.13 -0.10 -1.91% 5.12 5.25 5.09 1,023,857
28 May 2024 5.23 0.00 0.00% 5.24 5.25 5.13 1,158,471
24 May 2024 5.23 0.12 2.35% 5.13 5.245 5.095 1,193,958
23 May 2024 5.11 -0.34 -6.24% 5.48 5.49 5.03 4,118,570
22 May 2024 5.45 -0.09 -1.62% 5.52 5.54 5.385 1,784,858
21 May 2024 5.54 0.04 0.73% 5.48 5.55 5.335 1,381,995
20 May 2024 5.50 0.00 0.00% 5.50 5.52 5.355 1,441,484
17 May 2024 5.50 0.05 0.92% 5.47 5.51 5.38 1,066,787
16 May 2024 5.45 0.00 0.00% 5.45 5.4804 5.41 1,565,145
15 May 2024 5.45 0.15 2.83% 5.38 5.475 5.27 2,125,877
14 May 2024 5.30 0.16 3.11% 5.12 5.30 5.09 1,136,275
13 May 2024 5.14 -0.05 -0.96% 5.22 5.255 5.05 2,017,639
10 May 2024 5.19 -0.26 -4.77% 5.47 5.475 5.17 1,695,497
09 May 2024 5.45 0.07 1.30% 5.46 5.54 5.29 1,597,949
08 May 2024 5.38 -0.04 -0.74% 5.73 5.84 5.31 4,099,987
07 May 2024 5.42 -0.03 -0.55% 5.41 5.565 5.38 2,112,329
06 May 2024 5.45 0.13 2.44% 5.37 5.47 5.3199 1,565,159
03 May 2024 5.32 0.06 1.14% 5.33 5.43 5.25 1,491,041
02 May 2024 5.26 0.23 4.57% 5.13 5.2975 5.02 1,656,252
01 May 2024 5.03 -0.01 -0.20% 5.01 5.13 4.91 1,965,891
30 Abr 2024 5.04 -0.17 -3.26% 5.16 5.18 5.02 1,291,307
29 Abr 2024 5.21 0.02 0.39% 5.23 5.235 5.13 1,457,308
26 Abr 2024 5.19 0.02 0.39% 5.20 5.2453 5.14 1,229,247
25 Abr 2024 5.17 -0.06 -1.15% 5.10 5.20 5.07 1,545,039
24 Abr 2024 5.23 0.14 2.75% 5.12 5.24 4.985 2,670,452
23 Abr 2024 5.09 -0.03 -0.59% 5.12 5.25 5.08 1,539,634
22 Abr 2024 5.12 0.01 0.20% 5.15 5.24 5.07 1,489,130
19 Abr 2024 5.11 0.00 0.00% 5.08 5.175 5.05 1,329,794
18 Abr 2024 5.11 -0.16 -3.04% 5.26 5.27 5.085 1,877,096
17 Abr 2024 5.27 0.15 2.93% 5.15 5.30 5.08 2,118,545
16 Abr 2024 5.12 -0.03 -0.58% 5.23 5.305 5.10 2,601,729
15 Abr 2024 5.15 -0.19 -3.56% 5.36 5.415 5.11 2,649,358
12 Abr 2024 5.34 -0.26 -4.64% 5.54 5.56 5.305 3,221,889
11 Abr 2024 5.60 0.00 0.00% 5.61 5.73 5.56 1,769,802
10 Abr 2024 5.60 -0.33 -5.56% 5.80 5.895 5.56 1,746,562
09 Abr 2024 5.93 -0.09 -1.50% 6.00 6.06 5.88 1,690,712
08 Abr 2024 6.02 -0.17 -2.75% 6.21 6.2376 6.00 2,065,810
05 Abr 2024 6.19 0.43 7.47% 5.81 6.25 5.76 3,926,869
04 Abr 2024 5.76 0.11 1.95% 5.70 5.82 5.64 2,531,876
03 Abr 2024 5.65 0.13 2.36% 5.52 5.655 5.48 2,011,640
02 Abr 2024 5.52 -0.05 -0.90% 5.48 5.54 5.37 3,178,225
01 Abr 2024 5.57 -0.14 -2.45% 5.63 5.67 5.52 4,219,477
28 Mar 2024 5.71 0.06 1.06% 5.68 5.77 5.61 2,480,926
27 Mar 2024 5.65 -0.08 -1.40% 5.76 5.81 5.63 1,907,140
26 Mar 2024 5.73 -0.08 -1.38% 5.87 5.93 5.70 1,724,793
25 Mar 2024 5.81 0.20 3.57% 5.62 5.82 5.62 1,353,422
22 Mar 2024 5.61 -0.17 -2.94% 5.75 5.81 5.585 1,996,628
21 Mar 2024 5.78 -0.06 -1.03% 5.95 5.97 5.75 1,600,388
20 Mar 2024 5.84 0.14 2.46% 5.76 5.92 5.73 1,698,910

Su Consulta Reciente

Delayed Upgrade Clock