Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Genius Sports Limited | GENI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.54 |
Resumen Histórico GENI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.38 | 5.55 | 5.27 | 5.48 | 1,516,258 | 0.16 | 2.97% |
1 Month | 5.12 | 5.84 | 4.91 | 5.31 | 1,753,385 | 0.42 | 8.20% |
3 Months | 6.90 | 7.505 | 4.91 | 5.75 | 2,222,968 | -1.36 | -19.71% |
6 Months | 5.40 | 7.77 | 4.91 | 6.04 | 2,073,901 | 0.14 | 2.59% |
1 Year | 5.21 | 8.45 | 4.62 | 6.07 | 1,984,001 | 0.33 | 6.33% |
3 Years | 20.55 | 25.18 | 2.20 | 7.60 | 1,640,803 | -15.01 | -73.04% |
5 Years | 16.20 | 25.18 | 2.20 | 7.82 | 1,618,573 | -10.66 | -65.80% |
GENI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.54 | 0.04 | 0.73% | 5.48 | 5.55 | 5.335 | 1,381,995 |
20 May 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.52 | 5.355 | 1,441,484 |
17 May 2024 | 5.50 | 0.05 | 0.92% | 5.47 | 5.51 | 5.38 | 1,066,787 |
16 May 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.4804 | 5.41 | 1,565,145 |
15 May 2024 | 5.45 | 0.15 | 2.83% | 5.38 | 5.475 | 5.27 | 2,125,877 |
14 May 2024 | 5.30 | 0.16 | 3.11% | 5.12 | 5.30 | 5.09 | 1,136,275 |
13 May 2024 | 5.14 | -0.05 | -0.96% | 5.22 | 5.255 | 5.05 | 2,017,639 |
10 May 2024 | 5.19 | -0.26 | -4.77% | 5.47 | 5.475 | 5.17 | 1,695,497 |
09 May 2024 | 5.45 | 0.07 | 1.30% | 5.46 | 5.54 | 5.29 | 1,597,949 |
08 May 2024 | 5.38 | -0.04 | -0.74% | 5.73 | 5.84 | 5.31 | 4,099,987 |
07 May 2024 | 5.42 | -0.03 | -0.55% | 5.41 | 5.565 | 5.38 | 2,112,329 |
06 May 2024 | 5.45 | 0.13 | 2.44% | 5.37 | 5.47 | 5.3199 | 1,565,159 |
03 May 2024 | 5.32 | 0.06 | 1.14% | 5.33 | 5.43 | 5.25 | 1,491,041 |
02 May 2024 | 5.26 | 0.23 | 4.57% | 5.13 | 5.2975 | 5.02 | 1,656,252 |
01 May 2024 | 5.03 | -0.01 | -0.20% | 5.01 | 5.13 | 4.91 | 1,965,891 |
30 Abr 2024 | 5.04 | -0.17 | -3.26% | 5.16 | 5.18 | 5.02 | 1,291,307 |
29 Abr 2024 | 5.21 | 0.02 | 0.39% | 5.23 | 5.235 | 5.13 | 1,457,308 |
26 Abr 2024 | 5.19 | 0.02 | 0.39% | 5.20 | 5.2453 | 5.14 | 1,229,247 |
25 Abr 2024 | 5.17 | -0.06 | -1.15% | 5.10 | 5.20 | 5.07 | 1,545,039 |
24 Abr 2024 | 5.23 | 0.14 | 2.75% | 5.12 | 5.24 | 4.985 | 2,670,452 |
23 Abr 2024 | 5.09 | -0.03 | -0.59% | 5.12 | 5.25 | 5.08 | 1,539,634 |
22 Abr 2024 | 5.12 | 0.01 | 0.20% | 5.15 | 5.24 | 5.07 | 1,489,130 |