Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.79 | 19.4353963084 | 9.21 | 11.19 | 9.19 | 6269295 | 9.82683614 | CS |
| 4 | 1.84 | 20.0873362445 | 9.16 | 11.19 | 8.245 | 4536181 | 9.37434247 | CS |
| 12 | 2.43 | 28.3547257876 | 8.57 | 11.19 | 8.245 | 3079527 | 9.2028136 | CS |
| 26 | 3.07 | 38.7137452711 | 7.93 | 11.19 | 6.725 | 2826662 | 8.84016864 | CS |
| 52 | 5.38 | 95.7295373665 | 5.62 | 11.19 | 4.91 | 2543411 | 7.65252464 | CS |
| 156 | 6.29 | 133.545647558 | 4.71 | 11.19 | 2.2 | 1873158 | 6.27133145 | CS |
| 260 | -5.2 | -32.0987654321 | 16.2 | 25.18 | 2.2 | 1835816 | 7.86574396 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742856000 | 11.04 | 0.63 | 6.05 | 10.64 | 11.04 | 10.64 | 6932296 |
| 1742596800 | 10.41 | 0.36 | 3.58 | 9.82 | 10.44 | 9.7899999 | 5762442 |
| 1742510400 | 10.05 | 0.4 | 4.15 | 9.6 | 10.17 | 9.5399999 | 7530541 |
| 1742424000 | 9.65 | 0.3 | 3.21 | 9.31 | 9.715 | 9.26 | 7323517 |
| 1742337600 | 9.35 | -0.13 | -1.37 | 9.71 | 9.77 | 9.23 | 3958896 |
| 1742251200 | 9.48 | 0.29 | 3.16 | 9.21 | 9.605 | 9.19 | 6243908 |
| 1741992000 | 9.19 | 0.04 | 0.44 | 9.36 | 9.505 | 9.0399999 | 4524115 |
| 1741905600 | 9.15 | -0.25 | -2.66 | 9.31 | 9.39 | 8.93 | 2248063 |
| 1741819200 | 9.4 | 0.01 | 0.11 | 9.69 | 9.7899999 | 9.16 | 2117442 |
| 1741732800 | 9.39 | 0.17 | 1.84 | 9.05 | 9.57 | 9.03 | 3255181 |
| 1741646400 | 9.22 | -0.5 | -5.14 | 9.3699999 | 9.46 | 8.96 | 3768381 |
| 1741390800 | 9.72 | 0.21 | 2.21 | 9.49 | 9.83 | 9.0901 | 5336229 |
| 1741304400 | 9.51 | -0.21 | -2.16 | 9.4 | 9.755 | 9.24 | 5245417 |
| 1741218000 | 9.72 | 0.41 | 4.40 | 9.4 | 9.82 | 9.25 | 5504624 |
| 1741131600 | 9.31 | 0.99 | 11.90 | 8.94 | 9.57 | 8.39 | 9832159 |
| 1741045200 | 8.32 | -0.36 | -4.15 | 8.61 | 8.795 | 8.32 | 7188367 |
| 1740786000 | 8.68 | 0.26 | 3.09 | 8.39 | 8.7 | 8.3 | 1358276 |
| 1740699600 | 8.42 | -0.35 | -3.99 | 8.8 | 8.85 | 8.41 | 1052692 |
| 1740613200 | 8.77 | 0.43 | 5.16 | 8.49 | 8.88 | 8.4509 | 1548234 |
| 1740526800 | 8.34 | -0.39 | -4.47 | 8.69 | 8.75 | 8.2449999 | 3963065 |
| 1740440400 | 8.73 | -0.37 | -4.07 | 9.16 | 9.24 | 8.67 | 2506058 |
| 1740181200 | 9.1 | -0.43 | -4.51 | 9.59 | 9.61 | 9.05 | 2068482 |
| 1740094800 | 9.53 | -0.12 | -1.24 | 9.59 | 9.69 | 9.35 | 1468736 |
| 1740008400 | 9.65 | -0.26 | -2.62 | 9.85 | 9.875 | 9.63 | 1436269 |
| 1739922000 | 9.91 | 0.08 | 0.81 | 9.9 | 9.94 | 9.7616 | 1776424 |
| 1739576400 | 9.83 | 0.14 | 1.44 | 10 | 10.21 | 9.8 | 2718154 |
| 1739490000 | 9.69 | 0.38 | 4.08 | 9.39 | 9.73 | 9.345 | 1864446 |
| 1739403600 | 9.31 | 0.22 | 2.42 | 8.98 | 9.315 | 8.9556 | 1269537 |
| 1739317200 | 9.09 | -0.07 | -0.76 | 9.08 | 9.185 | 8.91 | 1562821 |
| 1739230800 | 9.16 | 0.08 | 0.88 | 9.18 | 9.22 | 9.025 | 1072925 |
| 1738971600 | 9.08 | -0.11 | -1.20 | 9.19 | 9.2899999 | 9.07 | 2471951 |
| 1738885200 | 9.19 | -0.12 | -1.29 | 9.2899999 | 9.35 | 9.14 | 1762013 |
| 1738798800 | 9.31 | -0.17 | -1.79 | 9.49 | 9.5077 | 9.18 | 3319033 |
| 1738712400 | 9.48 | 0.68 | 7.73 | 8.88 | 9.49 | 8.82 | 2765515 |
| 1738626000 | 8.8 | -0.03 | -0.34 | 8.5 | 8.9552 | 8.4949999 | 1823879 |
| 1738366800 | 8.83 | -0.11 | -1.23 | 8.96 | 9.09 | 8.785 | 3233352 |
| 1738280400 | 8.94 | 0.04 | 0.45 | 8.95 | 9.02 | 8.74 | 1882486 |
| 1738194000 | 8.9 | -0.08 | -0.89 | 9 | 9.0399999 | 8.77 | 987796 |
| 1738107600 | 8.98 | 0.04 | 0.45 | 8.92 | 9.075 | 8.765 | 1944225 |
| 1738021200 | 8.94 | 0.12 | 1.36 | 8.55 | 8.96 | 8.5399999 | 2448746 |
| 1737762000 | 8.82 | 0.13 | 1.50 | 8.81 | 9.09 | 8.77 | 2151514 |
| 1737675600 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737589200 | 8.69 | -0.22 | -2.47 | 9 | 9 | 8.68 | 1342687 |
| 1737502800 | 8.91 | 0.21 | 2.41 | 8.77 | 9.03 | 8.735 | 1974449 |
| 1737157200 | 8.7 | -0.06 | -0.68 | 8.84 | 8.8699999 | 8.61 | 2961970 |
| 1737070800 | 8.76 | 0.04 | 0.46 | 8.76 | 9.05 | 8.75 | 4317585 |
| 1736984400 | 8.72 | -0.49 | -5.32 | 9.58 | 9.8699999 | 8.72 | 7685264 |
| 1736898000 | 9.21 | 0.66 | 7.72 | 8.69 | 9.32 | 8.64 | 2346277 |
| 1736811600 | 8.55 | -0.25 | -2.84 | 8.59 | 8.7 | 8.4149999 | 2284995 |
| 1736552400 | 8.8 | -0.1 | -1.12 | 8.66 | 8.895 | 8.51 | 2679666 |
| 1736379600 | 8.9 | 0.1 | 1.14 | 8.8 | 9.0399999 | 8.66 | 1770028 |
| 1736293200 | 8.8 | -0.26 | -2.87 | 9.2 | 9.4149999 | 8.795 | 3700867 |
| 1736206800 | 9.06 | 0.26 | 2.95 | 8.92 | 9.07 | 8.8 | 2052538 |
| 1735947600 | 8.8 | 0.3 | 3.53 | 8.6 | 8.81 | 8.47 | 1881811 |
| 1735861200 | 8.5 | -0.15 | -1.73 | 8.73 | 8.8699999 | 8.32 | 2073021 |
| 1735688400 | 8.65 | 0.03 | 0.35 | 8.65 | 8.71 | 8.57 | 1151217 |
| 1735602000 | 8.6199999 | -0.13 | -1.49 | 8.57 | 8.67 | 8.52 | 789194 |
| 1735342800 | 8.75 | -0.11 | -1.24 | 8.8 | 8.84 | 8.6 | 851739 |
| 1735256400 | 8.86 | 0.14 | 1.61 | 8.69 | 8.92 | 8.61 | 929374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
