Genius Sports GENI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Genius Sports Limited (GENI)

8.75

-0.11

(-1.24%)

Cerrado 28 Diciembre 3:00PM

Delayed by 15 minutes

8.69

-0.06

(-0.69%)

Fuera de horario: 4:31PM

Delayed by 15 minutes

GENI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	5.60	7.10	7.00	6.35	0.00	0.00 %	0	231	-
5.00	3.70	3.90	3.82	3.80	0.00	0.00 %	0	816	-
7.50	1.30	1.40	1.32	1.35	-0.09	-6.38 %	186	11,204	27/12/2024
10.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	51	17,946	27/12/2024
12.50	0.02	0.10	0.02	0.06	0.00	0.00 %	0	1,569	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	15	-
5.00	0.01	0.10	0.01	0.055	0.00	0.00 %	0	597	-
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,591	-
10.00	1.25	1.35	1.22	1.30	0.00	0.00 %	0	88	-
12.50	3.60	3.90	3.70	3.75	0.00	0.00 %	0	1	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	US$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	US$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	US$ 4.11 (-92.30%)	940.73k
VIRXViracta Therapeutics Inc	US$ 0.16 (-32.49%)	9.47M
PRFXPainReform Ltd	US$ 3.48 (-28.98%)	949.52k
AIREreAlpha Tech Corporation	US$ 2.56 (-28.49%)	8.42M
AVGRAvinger Inc	US$ 0.9721 (-24.05%)	2.16M
AILEiLearningEngines Inc	US$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	US$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	US$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	US$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	US$ 3.585 (66.74%)	256.01M

Monksdream

Monksdream 3 meses hace

GENI new 52=week high

Monksdream

Monksdream 4 meses hace

GENI new 52 high

ThePieMan

ThePieMan 5 meses hace

B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
09:30:18 AM ET, 08/07/2024 - MT Newswires
09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.

ThePieMan

ThePieMan 6 meses hace

10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.

Monksdream

Monksdream 10 meses hace

GENI10Q due March 6

AJ Freely

AJ Freely 1 año hace

$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance

Monksdream

Monksdream 1 año hace

GENI new 52 week high

Monksdream

Monksdream 1 año hace

GENI new 52=week high

Monksdream

Monksdream 1 año hace

GENI No 2 on early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones