GJR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1 |
30 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 702 |
29 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 800 |
26 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
25 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
24 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1 |
23 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 600 |
22 Abr 2024 | 25.20 | -0.17 | -0.67% | 25.20 | 25.20 | 25.20 | 800 |
19 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
18 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 3 |
17 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.15 | 25.37 | 25.15 | 21 |
16 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 20 |
15 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.35 | 26.00 | 25.35 | 49 |
12 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 16 |
11 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
10 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
09 Abr 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
08 Abr 2024 | 25.37 | 0.89 | 3.64% | 25.37 | 25.37 | 25.37 | 112 |
05 Abr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
04 Abr 2024 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
03 Abr 2024 | 24.48 | -0.72 | -2.86% | 24.51 | 24.51 | 24.48 | 201 |
02 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 821 |
01 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
28 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
27 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 0 |
26 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 341 |
25 Mar 2024 | 25.20 | 0.10 | 0.40% | 25.20 | 25.20 | 25.20 | 800 |
22 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0 |
21 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.16 | 25.16 | 25.10 | 76 |
20 Mar 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 1 |
19 Mar 2024 | 25.10 | -0.14 | -0.55% | 25.10 | 25.10 | 25.10 | 401 |
18 Mar 2024 | 25.24 | 0.00 | 0.00% | 25.00 | 25.24 | 25.00 | 10 |
15 Mar 2024 | 25.24 | 0.00 | 0.00% | 25.20 | 25.24 | 25.20 | 51 |
14 Mar 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
13 Mar 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
12 Mar 2024 | 25.24 | 0.00 | 0.00% | 25.20 | 25.24 | 25.20 | 39 |
11 Mar 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
08 Mar 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 25.24 | 0 |
07 Mar 2024 | 25.24 | 0.04 | 0.16% | 25.24 | 25.24 | 25.24 | 245 |
06 Mar 2024 | 25.20 | 0.20 | 0.80% | 25.20 | 25.20 | 25.20 | 100 |
05 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
04 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
01 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
29 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
28 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
27 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 10 |
26 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
23 Feb 2024 | 25.00 | 0.00 | 0.00% | 25.24 | 25.24 | 25.00 | 20 |
22 Feb 2024 | 25.00 | 0.16 | 0.66% | 25.12 | 25.12 | 25.00 | 140 |
21 Feb 2024 | 24.837 | 0.00 | 0.00% | 24.837 | 24.837 | 24.837 | 1 |
20 Feb 2024 | 24.837 | 0.00 | 0.00% | 25.24 | 25.24 | 24.837 | 70 |
16 Feb 2024 | 24.837 | 0.00 | 0.00% | 24.837 | 24.837 | 24.837 | 0 |
15 Feb 2024 | 24.837 | 0.00 | 0.00% | 25.24 | 25.24 | 24.837 | 8 |
14 Feb 2024 | 24.837 | 0.00 | 0.00% | 25.00 | 25.24 | 24.837 | 14 |
13 Feb 2024 | 24.837 | 0.00 | 0.00% | 24.837 | 24.837 | 24.837 | 0 |
12 Feb 2024 | 24.837 | 0.00 | 0.00% | 24.837 | 24.837 | 24.837 | 0 |
09 Feb 2024 | 24.837 | 0.00 | 0.00% | 24.85 | 24.85 | 24.837 | 42 |
08 Feb 2024 | 24.837 | 0.00 | 0.00% | 24.837 | 24.837 | 24.837 | 0 |
07 Feb 2024 | 24.837 | 0.00 | 0.00% | 24.837 | 24.837 | 24.837 | 0 |
06 Feb 2024 | 24.837 | 0.00 | 0.00% | 24.837 | 24.837 | 24.837 | 0 |
05 Feb 2024 | 24.837 | 0.00 | 0.00% | 24.837 | 24.837 | 24.837 | 0 |
02 Feb 2024 | 24.837 | 0.00 | 0.00% | 24.837 | 24.837 | 24.837 | 0 |