Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GLP-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.055 | 0.04 | 0.13% | 26.06 | 26.07 | 26.0003 | 6,671 |
| 27 Jun 2024 | 26.02 | -0.07 | -0.27% | 26.09 | 26.09 | 25.80 | 9,129 |
| 26 Jun 2024 | 26.09 | -0.12 | -0.46% | 26.07 | 26.10 | 26.06 | 6,886 |
| 25 Jun 2024 | 26.21 | 0.06 | 0.23% | 26.15 | 26.2759 | 26.15 | 3,269 |
| 24 Jun 2024 | 26.1505 | -0.15 | -0.56% | 26.20 | 26.29 | 26.10 | 23,471 |
| 21 Jun 2024 | 26.2977 | -0.04 | -0.16% | 26.34 | 26.34 | 26.29 | 3,923 |
| 20 Jun 2024 | 26.3407 | 0.04 | 0.15% | 26.29 | 26.3803 | 26.29 | 1,451 |
| 18 Jun 2024 | 26.30 | -0.04 | -0.15% | 26.30 | 26.34 | 26.30 | 2,926 |
| 17 Jun 2024 | 26.3408 | 0.00 | 0.00% | 26.32 | 26.4003 | 26.04 | 5,426 |
| 14 Jun 2024 | 26.3395 | -0.06 | -0.21% | 26.40 | 26.40 | 26.33 | 6,277 |
| 13 Jun 2024 | 26.395 | 0.02 | 0.07% | 26.50 | 26.50 | 26.395 | 754 |
| 12 Jun 2024 | 26.3756 | 0.01 | 0.02% | 26.38 | 26.39 | 26.3201 | 9,846 |
| 11 Jun 2024 | 26.37 | 0.08 | 0.30% | 26.285 | 26.37 | 26.285 | 4,243 |
| 10 Jun 2024 | 26.2899 | -0.08 | -0.30% | 26.32 | 26.405 | 26.28 | 24,256 |
| 07 Jun 2024 | 26.3701 | 0.08 | 0.30% | 26.2599 | 26.39 | 26.258 | 4,252 |
| 06 Jun 2024 | 26.29 | 0.04 | 0.15% | 26.29 | 26.3699 | 26.22 | 9,311 |
| 05 Jun 2024 | 26.2495 | 0.09 | 0.34% | 26.17 | 26.2832 | 26.1692 | 19,738 |
| 04 Jun 2024 | 26.161 | -0.04 | -0.15% | 26.23 | 26.23 | 26.03 | 8,140 |
| 03 Jun 2024 | 26.20 | 0.19 | 0.75% | 26.03 | 26.20 | 25.9355 | 10,742 |
| 31 May 2024 | 26.0062 | 0.08 | 0.29% | 25.93 | 26.0062 | 25.9299 | 5,660 |
| 30 May 2024 | 25.93 | 0.08 | 0.31% | 25.91 | 25.93 | 25.8699 | 4,082 |
| 29 May 2024 | 25.8497 | -0.02 | -0.08% | 25.82 | 25.8899 | 25.82 | 10,964 |
| 28 May 2024 | 25.87 | 0.00 | 0.00% | 25.81 | 25.9297 | 25.8099 | 4,196 |
| 24 May 2024 | 25.8693 | 0.08 | 0.31% | 25.83 | 25.89 | 25.83 | 5,432 |
| 23 May 2024 | 25.79 | -0.01 | -0.04% | 25.76 | 25.8199 | 25.75 | 13,068 |
| 22 May 2024 | 25.80 | 0.01 | 0.05% | 25.80 | 25.80 | 25.75 | 2,325 |
| 21 May 2024 | 25.7868 | -0.01 | -0.05% | 25.79 | 25.80 | 25.76 | 6,415 |
| 20 May 2024 | 25.80 | 0.00 | 0.00% | 25.71 | 25.80 | 25.71 | 5,577 |
| 17 May 2024 | 25.80 | 0.07 | 0.27% | 25.82 | 25.82 | 25.749 | 4,380 |
| 16 May 2024 | 25.7301 | 0.04 | 0.16% | 25.65 | 25.77 | 25.65 | 6,704 |
| 15 May 2024 | 25.6901 | 0.07 | 0.27% | 25.77 | 25.8199 | 25.67 | 3,723 |
| 14 May 2024 | 25.6201 | -0.05 | -0.19% | 25.77 | 25.8562 | 25.54 | 5,625 |
| 13 May 2024 | 25.6699 | -0.03 | -0.12% | 25.82 | 25.82 | 25.58 | 14,640 |
| 10 May 2024 | 25.6999 | -0.03 | -0.12% | 25.55 | 25.825 | 25.55 | 4,396 |
| 09 May 2024 | 25.73 | -0.08 | -0.31% | 25.81 | 25.89 | 25.73 | 3,653 |
| 08 May 2024 | 25.81 | -0.04 | -0.16% | 25.85 | 25.85 | 25.7463 | 8,834 |
| 07 May 2024 | 25.8508 | -0.03 | -0.11% | 25.87 | 25.88 | 25.79 | 3,202 |
| 06 May 2024 | 25.8798 | 0.05 | 0.19% | 25.79 | 25.88 | 25.75 | 7,265 |
| 03 May 2024 | 25.83 | -0.03 | -0.12% | 25.86 | 25.89 | 25.79 | 2,011 |
| 02 May 2024 | 25.86 | 0.15 | 0.60% | 25.67 | 25.86 | 25.67 | 6,137 |
| 01 May 2024 | 25.7067 | 0.04 | 0.14% | 25.70 | 25.7067 | 25.658 | 2,935 |
| 30 Abr 2024 | 25.6714 | -0.59 | -2.24% | 25.70 | 25.70 | 25.50 | 14,977 |
| 29 Abr 2024 | 26.2601 | 0.32 | 1.23% | 26.02 | 26.29 | 26.00 | 24,257 |
| 26 Abr 2024 | 25.94 | -0.09 | -0.35% | 26.08 | 26.08 | 25.94 | 24,083 |
| 25 Abr 2024 | 26.03 | -0.07 | -0.27% | 26.1233 | 26.1233 | 26.02 | 31,324 |
| 24 Abr 2024 | 26.10 | -0.10 | -0.38% | 26.04 | 26.2272 | 26.04 | 23,692 |
| 23 Abr 2024 | 26.20 | -0.06 | -0.21% | 26.25 | 26.35 | 25.75 | 29,406 |
| 22 Abr 2024 | 26.255 | -0.01 | -0.02% | 26.22 | 26.33 | 26.16 | 7,265 |
| 19 Abr 2024 | 26.26 | 0.05 | 0.17% | 26.34 | 26.34 | 26.26 | 10,176 |
| 18 Abr 2024 | 26.215 | 0.02 | 0.06% | 26.25 | 26.3132 | 26.10 | 21,464 |
| 17 Abr 2024 | 26.20 | -0.04 | -0.15% | 26.57 | 26.59 | 26.20 | 31,036 |
| 16 Abr 2024 | 26.24 | -0.23 | -0.87% | 26.4886 | 26.4886 | 26.21 | 20,371 |
| 15 Abr 2024 | 26.47 | 0.15 | 0.57% | 26.40 | 26.51 | 26.325 | 16,875 |
| 12 Abr 2024 | 26.32 | 0.14 | 0.53% | 26.22 | 26.32 | 26.20 | 2,801 |
| 11 Abr 2024 | 26.18 | 0.03 | 0.11% | 26.16 | 26.34 | 26.16 | 3,409 |
| 10 Abr 2024 | 26.15 | -0.07 | -0.27% | 26.14 | 26.21 | 26.1002 | 5,248 |
| 09 Abr 2024 | 26.2199 | -0.01 | -0.04% | 26.15 | 26.2617 | 26.12 | 6,988 |
| 08 Abr 2024 | 26.23 | -0.08 | -0.30% | 26.39 | 26.39 | 26.23 | 3,239 |
| 05 Abr 2024 | 26.31 | 0.08 | 0.30% | 26.12 | 26.60 | 26.12 | 6,690 |
| 04 Abr 2024 | 26.23 | -0.02 | -0.08% | 26.2448 | 26.2731 | 26.20 | 4,871 |
| 03 Abr 2024 | 26.25 | 0.13 | 0.50% | 26.25 | 26.25 | 26.25 | 484 |
| 02 Abr 2024 | 26.12 | -0.03 | -0.11% | 26.1675 | 26.25 | 26.12 | 7,272 |
| 01 Abr 2024 | 26.15 | -0.06 | -0.22% | 26.25 | 26.25 | 26.12 | 9,021 |
