Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 95.10 | 0.46 | 0.49% | 94.53 | 95.11 | 93.485 | 236,876 |
| 20 May 2024 | 94.64 | 0.73 | 0.78% | 93.74 | 95.74 | 93.74 | 268,198 |
| 17 May 2024 | 93.91 | 0.62 | 0.66% | 93.52 | 94.16 | 92.94 | 235,991 |
| 16 May 2024 | 93.29 | -3.05 | -3.17% | 96.36 | 96.69 | 93.25 | 233,449 |
| 15 May 2024 | 96.34 | 1.53 | 1.61% | 95.57 | 97.13 | 95.57 | 215,157 |
| 14 May 2024 | 94.81 | 0.54 | 0.57% | 94.99 | 95.27 | 94.00 | 223,055 |
| 13 May 2024 | 94.27 | -0.06 | -0.06% | 94.80 | 95.17 | 93.66 | 376,197 |
| 10 May 2024 | 94.33 | -0.35 | -0.37% | 95.11 | 95.28 | 93.61 | 209,774 |
| 09 May 2024 | 94.68 | 1.67 | 1.80% | 93.02 | 95.09 | 92.76 | 386,161 |
| 08 May 2024 | 93.01 | -1.45 | -1.54% | 93.85 | 94.89 | 92.695 | 373,604 |
| 07 May 2024 | 94.46 | -2.03 | -2.10% | 96.37 | 97.125 | 94.44 | 319,473 |
| 06 May 2024 | 96.49 | 1.17 | 1.23% | 96.09 | 97.08 | 95.98 | 238,756 |
| 03 May 2024 | 95.32 | 0.60 | 0.63% | 96.52 | 97.04 | 94.785 | 154,177 |
| 02 May 2024 | 94.72 | 1.50 | 1.61% | 94.25 | 94.85 | 92.64 | 237,817 |
| 01 May 2024 | 93.22 | 0.70 | 0.76% | 92.60 | 94.83 | 91.77 | 358,346 |
| 30 Abr 2024 | 92.52 | -1.63 | -1.73% | 93.59 | 93.87 | 92.33 | 349,814 |
| 29 Abr 2024 | 94.15 | 1.26 | 1.36% | 93.36 | 94.19 | 92.94 | 283,636 |
| 26 Abr 2024 | 92.89 | 0.04 | 0.04% | 93.27 | 93.7238 | 92.40 | 356,930 |
| 25 Abr 2024 | 92.85 | 1.53 | 1.68% | 90.00 | 92.92 | 89.24 | 346,671 |
| 24 Abr 2024 | 91.32 | -1.44 | -1.55% | 92.61 | 93.32 | 90.70 | 310,046 |
| 23 Abr 2024 | 92.76 | 1.97 | 2.17% | 91.39 | 92.87 | 91.39 | 307,152 |
| 22 Abr 2024 | 90.79 | 0.54 | 0.60% | 90.80 | 91.535 | 89.73 | 386,377 |
| 19 Abr 2024 | 90.25 | 0.17 | 0.19% | 90.03 | 91.50 | 89.70 | 357,913 |
| 18 Abr 2024 | 90.08 | -1.06 | -1.16% | 92.13 | 92.36 | 89.89 | 269,466 |
| 17 Abr 2024 | 91.14 | -1.54 | -1.66% | 93.40 | 93.40 | 90.59 | 334,298 |
| 16 Abr 2024 | 92.68 | -1.68 | -1.78% | 92.17 | 93.03 | 91.84 | 365,198 |
| 15 Abr 2024 | 94.36 | -0.95 | -1.00% | 96.32 | 97.25 | 93.88 | 293,661 |
| 12 Abr 2024 | 95.31 | -1.26 | -1.30% | 95.91 | 96.50 | 94.55 | 202,410 |
| 11 Abr 2024 | 96.57 | -0.34 | -0.35% | 96.73 | 97.195 | 95.85 | 243,024 |
| 10 Abr 2024 | 96.91 | -1.80 | -1.82% | 97.13 | 97.94 | 96.00 | 317,565 |
| 09 Abr 2024 | 98.71 | -1.32 | -1.32% | 100.12 | 100.12 | 97.73 | 210,996 |
| 08 Abr 2024 | 100.03 | -0.35 | -0.35% | 100.55 | 101.0359 | 99.71 | 225,376 |
| 05 Abr 2024 | 100.38 | 2.57 | 2.63% | 98.12 | 100.44 | 97.825 | 350,660 |
| 04 Abr 2024 | 97.81 | -1.16 | -1.17% | 99.88 | 100.28 | 97.5661 | 388,479 |
| 03 Abr 2024 | 98.97 | 1.62 | 1.66% | 96.87 | 99.345 | 96.87 | 481,962 |
| 02 Abr 2024 | 97.35 | -0.56 | -0.57% | 96.22 | 97.40 | 95.53 | 409,715 |
| 01 Abr 2024 | 97.91 | 0.57 | 0.59% | 97.31 | 98.77 | 97.20 | 309,179 |
| 28 Mar 2024 | 97.34 | 0.49 | 0.51% | 96.93 | 97.98 | 96.54 | 540,096 |
| 27 Mar 2024 | 96.85 | 0.30 | 0.31% | 97.53 | 97.68 | 96.2075 | 402,599 |
| 26 Mar 2024 | 96.55 | 0.63 | 0.66% | 96.09 | 96.71 | 95.57 | 421,425 |
| 25 Mar 2024 | 95.92 | -0.69 | -0.71% | 96.02 | 96.76 | 95.83 | 202,188 |
| 22 Mar 2024 | 96.61 | -0.63 | -0.65% | 97.47 | 97.47 | 96.20 | 304,206 |
| 21 Mar 2024 | 97.24 | 1.21 | 1.26% | 97.00 | 99.085 | 96.445 | 455,886 |
| 20 Mar 2024 | 96.03 | 1.00 | 1.05% | 95.00 | 96.49 | 95.00 | 362,920 |
| 19 Mar 2024 | 95.03 | 0.94 | 1.00% | 94.30 | 95.10 | 93.98 | 385,889 |
| 18 Mar 2024 | 94.09 | -0.14 | -0.15% | 94.50 | 95.2793 | 93.78 | 451,464 |
| 15 Mar 2024 | 94.23 | 1.71 | 1.85% | 92.25 | 94.52 | 92.25 | 1,798,810 |
| 14 Mar 2024 | 92.52 | 0.63 | 0.69% | 91.37 | 93.41 | 91.155 | 490,258 |
| 13 Mar 2024 | 91.89 | 0.62 | 0.68% | 90.87 | 92.28 | 90.87 | 353,539 |
| 12 Mar 2024 | 91.27 | 0.85 | 0.94% | 90.83 | 92.48 | 89.81 | 370,233 |
| 11 Mar 2024 | 90.42 | 0.12 | 0.13% | 89.78 | 90.62 | 88.495 | 471,099 |
| 08 Mar 2024 | 90.30 | -0.28 | -0.31% | 91.25 | 91.425 | 89.93 | 304,880 |
| 07 Mar 2024 | 90.58 | 0.92 | 1.03% | 90.26 | 91.4073 | 89.725 | 390,865 |
| 06 Mar 2024 | 89.66 | 0.64 | 0.72% | 89.75 | 91.87 | 89.31 | 432,206 |
| 05 Mar 2024 | 89.02 | -0.05 | -0.06% | 88.94 | 89.74 | 88.225 | 381,368 |
| 04 Mar 2024 | 89.07 | -1.50 | -1.66% | 90.57 | 91.51 | 88.83 | 449,274 |
| 01 Mar 2024 | 90.57 | 1.26 | 1.41% | 90.55 | 91.89 | 89.90 | 458,910 |
| 29 Feb 2024 | 89.31 | -0.65 | -0.72% | 86.70 | 90.25 | 85.9146 | 500,785 |
| 28 Feb 2024 | 89.96 | -1.67 | -1.82% | 90.82 | 91.79 | 89.93 | 815,206 |
| 27 Feb 2024 | 91.63 | 0.51 | 0.56% | 91.96 | 92.81 | 91.14 | 195,164 |
| 26 Feb 2024 | 91.12 | 0.38 | 0.42% | 90.64 | 91.81 | 90.485 | 212,269 |
| 23 Feb 2024 | 90.74 | 1.72 | 1.93% | 89.56 | 91.47 | 89.41 | 281,649 |
| 22 Feb 2024 | 89.02 | 1.62 | 1.85% | 88.06 | 89.87 | 88.06 | 408,298 |
