ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GeoPark Limited

GeoPark Limited (GPRK)

8.16
0.03
( 0.37% )
Actualizado: 08:38:03
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.425.426356589157.748.337.615540307.98820787CS
4-0.49-5.664739884398.658.717.368161787.90582324CS
12-1.22-13.00639658859.3811.677.368136519.0793294CS
260.060.7407407407418.111.727.366276729.24588385CS
52-1.18-12.63383297649.3411.727.245289819.39914899CS
156-6.52-44.414168937314.6818.527.2434520110.49481988CS
2601.6124.58015267186.5518.526.1128589610.97694106CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430288008.13-0.1-1.228.258.338.06368582
17429424008.230.486.197.88.2757.781001426
17428560007.750.010.137.757.847.68352867
17425968007.74-0.08-1.027.747.827.61427292
17425104007.82-0.03-0.387.747.897.66619983
17424240007.85-0.14-1.757.817.957.71681086
17423376007.99-0.26-3.158.318.447.98659424
17422512008.2500.008.38.428.22633792
17419920008.250.435.507.898.257.89643196
17419056007.82-0.17-2.137.948.077.815532541
17418192007.990.374.867.698.03999997.691058494
17417328007.62-0.11-1.427.7187.541779698
17416464007.73-0.29-3.628.138.137.547986212
17413908008.02-0.01-0.128.058.347.97796442
17413044008.030.384.977.88.097.431476342
17412180007.650.091.197.587.87.491371101
17411316007.56-0.11-1.437.637.737.361263363
17410452007.67-0.43-5.318.148.28999997.561221292
17407860008.1-0.24-2.888.38.358.02669550
17406996008.34-0.35-4.038.658.718.26780877
17406132008.690.161.888.588.928.58584714
17405268008.53-0.29-3.298.78999998.898.53886377
17404404008.820.050.578.779.028.77597913
17401812008.77-0.51-5.509.489.58.76906403
17400948009.280.040.439.289.489.1833471
17400084009.240.111.209.229.53999999.135718183
17399220009.130.020.229.119.349.0284590010
17395764009.110.131.459.059.28999998.97809381
17394900008.980.060.678.969.028.905329722
17394036008.92-0.12-1.338.969.118.885624522
17393172009.039999900.009.11999999.319.01518259
17392308009.03999990.262.968.899.3358.89909426
17389716008.78-0.23-2.559.03999999.138.75534463
17388852009.010.22.278.86999999.058.8699999678984
17387988008.81-0.19-2.119.039.078.76554568
17387124009-0.15-1.649.029.21909998.841185362
17386260009.15-0.01-0.119.059.28999998.961028261
17383668009.16-0.33-3.489.69.69.14527110
17382804009.490.171.829.149.61999999.13731456
17381940009.320.161.759.179.388.94640521
17381076009.16-0.27-2.869.439.518.91938935
17380212009.430.141.519.169.468.98854393
17377620009.2899999-0.4-4.139.59.659.28789544
17376756009.6900.009.699.699.690
17375892009.69-0.23-2.329.9910.139.65746496
17375028009.92-0.53-5.0710.2610.289.521782273
173715720010.45-0.31-2.881011.19101054795
173707080010.76-0.64-5.6111.4711.4710.73907367
173698440011.40.65.5610.9111.6710.711411837
173689800010.8-0.32-2.8811.211.2110.74690282
173681160011.120.121.091111.3610.84884967
173655240011-0.21-1.8711.5611.6310.9045983056
173637960011.210.171.5410.9511.2510.62899764
173629320011.040.737.0810.4111.110.31732904
173620680010.31-0.23-2.1810.810.986710.26605983
173594760010.540.43.9410.2510.60510.00411090866
173586120010.140.879.399.3810.199.38678323
17356884009.270.151.649.169.49.16242925
17356020009.11999990.313.528.859.278.82693403
17353428008.810.040.468.658.848.5946387

Su Consulta Reciente

Delayed Upgrade Clock