ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GeoPark Limited

GeoPark Limited (GPRK)

8.03
0.38
(4.97%)
Cerrado 06 Marzo 3:00PM
7.97
-0.06
( -0.75% )
Pre Mercado: 3:51AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.33-3.975903614468.38.357.3612003307.77880306CS
4-1.07-11.83628318589.049.547.368223888.46855078CS
12-2.91-26.746323529410.8811.677.367801899.38844009CS
260.11.27064803057.8711.727.245949279.30176079CS
52-1.13-12.41758241769.111.727.245233229.50292104CS
156-7.72-49.203314212915.6918.527.2433669010.64734867CS
260-5.66-41.526045487913.6318.525.440128212111.01196153CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413044008.030.384.977.88.097.431469989
17412180007.650.091.197.587.87.491371101
17411316007.56-0.11-1.437.637.737.361263363
17410452007.67-0.43-5.318.148.28999997.561221292
17407860008.1-0.24-2.888.38.358.02669550
17406996008.34-0.35-4.038.658.718.26780877
17406132008.690.161.888.588.928.58584714
17405268008.53-0.29-3.298.78999998.898.53886377
17404404008.820.050.578.779.028.77597913
17401812008.77-0.51-5.509.489.58.76906403
17400948009.280.040.439.289.489.1833471
17400084009.240.111.209.229.53999999.135718183
17399220009.130.020.229.119.349.0284590010
17395764009.110.131.459.059.28999998.97809381
17394900008.980.060.678.969.028.905329722
17394036008.92-0.12-1.338.969.118.885624522
17393172009.039999900.009.11999999.319.01518259
17392308009.03999990.262.968.899.3358.89909426
17389716008.78-0.23-2.559.03999999.138.75512130
17388852009.010.22.278.86999999.058.8699999678984
17387988008.81-0.19-2.119.039.078.76554568
17387124009-0.15-1.649.029.21909998.841185362
17386260009.15-0.01-0.119.059.28999998.96955482
17383668009.16-0.33-3.489.69.69.14527628
17382804009.490.171.829.149.61999999.13733405
17381940009.320.161.759.179.388.94640521
17381076009.16-0.27-2.869.439.518.91938935
17380212009.430.141.519.169.468.98854393
17377620009.2899999-0.4-4.139.59.659.28789544
17376756009.6900.009.699.699.690
17375892009.69-0.23-2.329.9910.139.65746496
17375028009.92-0.53-5.0710.2610.289.521764908
173715720010.45-0.31-2.881011.19101054795
173707080010.76-0.64-5.6111.4711.4710.73907367
173698440011.40.65.5610.9111.6710.711411837
173689800010.8-0.32-2.8811.211.2110.74690282
173681160011.120.121.091111.3610.84884967
173655240011-0.21-1.8711.5411.6310.9045982933
173637960011.210.171.5410.894111.2510.62891635
173629320011.040.737.0810.45511.110.31720680
173620680010.31-0.23-2.1810.7410.986710.26565054
173594760010.540.43.9410.1910.60510.00411061552
173586120010.140.879.399.6510.199.49673044
17356884009.270.151.649.169.49.16242925
17356020009.11999990.313.528.859.278.82683191
17353428008.810.040.468.6558.848.5930991
17352564008.77-0.19-2.128.9498.77260514
17350778408.9600.008.969.1428.7899999238951
17349972008.96-0.19-2.089.059.09758.88556856
17347380009.15-0.14-1.519.339.429.07448813
17346516009.2899999-0.32-3.339.739.959.28641729
17345652009.61-0.69-6.7010.2510.379.58514151
173447880010.3-0.1-0.9610.3110.359.91540678
173439240010.4-0.34-3.1710.5510.77510.36459873
173413320010.74-0.18-1.6510.8710.9110.47510113
173404680010.92-0.19-1.711111.1310.85493132
173396040011.110.161.4611.0211.1110.66546989
173387400010.95-0.29-2.5811.1811.2910.88581436
173378760011.240.393.5911.1811.4510.97738259

GPRK Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock