Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
GeoPark Ltd is a Latin American oil and gas exploration and production company with assets in Colombia, Ecuador, Chile, Brazil and Argentina. It is the second- largest oil producer in Colombia. The company generates revenue from the sale of crude oil, condensate and natural gas net of value-added ta... GeoPark Ltd is a Latin American oil and gas exploration and production company with assets in Colombia, Ecuador, Chile, Brazil and Argentina. It is the second- largest oil producer in Colombia. The company generates revenue from the sale of crude oil, condensate and natural gas net of value-added tax and discounts related to the sale and overriding royalties due to the ex-owners of oil and gas properties where the royalty arrangements represent a retained working interest in the property. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -6.47398843931 | 8.65 | 8.71 | 7.36 | 1061237 | 7.79150017 | CS |
4 | -0.78 | -8.79368658399 | 8.87 | 9.54 | 7.36 | 779246 | 8.53664159 | CS |
12 | -2.91 | -26.4545454545 | 11 | 11.67 | 7.36 | 756722 | 9.45325067 | CS |
26 | 0.035 | 0.434512725016 | 8.055 | 11.69 | 7.24 | 579353 | 9.32048691 | CS |
52 | -0.44 | -5.15826494725 | 8.53 | 11.69 | 7.24 | 513687 | 9.5223497 | CS |
156 | -7.6 | -48.4384958572 | 15.69 | 18.52 | 7.24 | 334343 | 10.67163374 | CS |
260 | -8.33 | -50.730816078 | 16.42 | 18.52 | 5.4401 | 280074 | 11.03076059 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones