Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -6.02673147023 | 41.15 | 41.5 | 37.81 | 124404 | 39.3977008 | CS |
| 4 | -4.15 | -9.69173283512 | 42.82 | 43.33 | 37.81 | 73077 | 40.82328061 | CS |
| 12 | -0.03 | -0.077519379845 | 38.7 | 43.79 | 36.91 | 62444 | 40.24227056 | CS |
| 26 | 1.84 | 4.99592723323 | 36.83 | 43.79 | 35.1 | 85110 | 38.98190419 | CS |
| 52 | 2.87 | 8.01675977654 | 35.8 | 43.79 | 30.465 | 84118 | 37.22519176 | CS |
| 156 | -5.96 | -13.3542460229 | 44.63 | 45.495 | 22.67 | 71050 | 32.74044108 | CS |
| 260 | 0.52 | 1.3630406291 | 38.15 | 47.12 | 21.49 | 66365 | 33.13576066 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 38.67 | 0.17 | 0.44 | 38.51 | 38.72 | 38.23 | 19475 |
| 1734997200 | 38.5 | -0.63 | -1.61 | 39.19 | 39.19 | 38.48 | 57514 |
| 1734738000 | 39.13 | -0.46 | -1.16 | 39.07 | 39.99 | 37.81 | 273311 |
| 1734651600 | 39.59 | 0.5 | 1.28 | 39.62 | 40.075 | 38.97 | 88367 |
| 1734565200 | 39.09 | -2.06 | -5.01 | 41.125 | 41.5 | 38.83 | 120201 |
| 1734478800 | 41.15 | -0.09 | -0.22 | 41.15 | 41.29 | 40.82 | 82628 |
| 1734392400 | 41.24 | 0.69 | 1.70 | 40.23 | 41.29 | 39.4678 | 54449 |
| 1734133200 | 40.55 | -0.8 | -1.93 | 41.15 | 41.25 | 40.33 | 39706 |
| 1734046800 | 41.35 | -0.65 | -1.55 | 41.925 | 42.125 | 41.17 | 45328 |
| 1733960400 | 42 | 0.32 | 0.77 | 41.75 | 42.32 | 41.3647 | 88858 |
| 1733874000 | 41.68 | -0.2 | -0.48 | 41.87 | 42.35 | 41.48 | 76892 |
| 1733787600 | 41.88 | -0.12 | -0.29 | 42.18 | 42.37 | 41.75 | 62469 |
| 1733528400 | 42 | 0.16 | 0.38 | 41.72 | 42.175 | 41.5 | 38073 |
| 1733442000 | 41.84 | -0.57 | -1.34 | 42.4 | 42.45 | 41.82 | 71972 |
| 1733355600 | 42.41 | -0.19 | -0.45 | 42.865 | 42.911 | 42.36 | 70054 |
| 1733269200 | 42.6 | -0.22 | -0.51 | 43.33 | 43.33 | 42.14 | 47951 |
| 1733182800 | 42.82 | 0.22 | 0.52 | 42.515 | 43.17 | 42.25 | 49165 |
| 1732917840 | 42.6 | 0.31 | 0.73 | 42.73 | 42.833 | 42.49 | 33032 |
| 1732750800 | 42.29 | -0.32 | -0.75 | 42.68 | 42.97 | 42.18 | 46003 |
| 1732664400 | 42.61 | -0.48 | -1.11 | 42.82 | 42.83 | 42 | 42491 |
| 1732578000 | 43.09 | 0.51 | 1.20 | 43.26 | 43.79 | 43.03 | 85557 |
| 1732318800 | 42.58 | 0.59 | 1.41 | 42.34 | 42.7 | 42.13 | 78904 |
| 1732232400 | 41.99 | 1.01 | 2.46 | 41.19 | 42.15 | 40.995 | 56666 |
| 1732146000 | 40.98 | 0.5 | 1.24 | 40.53 | 41.05 | 40.055 | 50793 |
| 1732059600 | 40.48 | -0.32 | -0.78 | 40.45 | 40.805 | 40.21 | 50783 |
| 1731973200 | 40.8 | 0.09 | 0.22 | 40.8 | 41.115 | 40.61 | 39948 |
| 1731714000 | 40.71 | -0.3 | -0.73 | 40.75 | 41.15 | 40.26 | 42557 |
| 1731627600 | 41.01 | -0.3 | -0.73 | 41.515 | 41.515 | 40.66 | 37620 |
| 1731541200 | 41.31 | -0.36 | -0.86 | 42.12 | 42.21 | 41.28 | 53254 |
| 1731454800 | 41.67 | -1.09 | -2.55 | 42.3767 | 42.64 | 41.61 | 74857 |
| 1731368400 | 42.76 | 0.6 | 1.42 | 42.725 | 42.89 | 42.2301 | 60083 |
| 1731109200 | 42.16 | 0.38 | 0.91 | 41.81 | 42.52 | 41.81 | 68754 |
| 1731022800 | 41.78 | -0.45 | -1.07 | 42.26 | 42.26 | 41.08 | 179536 |
| 1730936400 | 42.23 | 3.5 | 9.04 | 40.93 | 42.8904 | 40.65 | 143928 |
| 1730850000 | 38.73 | 0.85 | 2.24 | 37.745 | 38.82 | 37.745 | 49380 |
| 1730763600 | 37.88 | 0.65 | 1.75 | 37.31 | 38.37 | 37.29 | 61326 |
| 1730500800 | 37.23 | 0.28 | 0.76 | 37.1 | 37.64 | 36.98 | 57147 |
| 1730414400 | 36.95 | -1.89 | -4.87 | 38.81 | 38.81 | 36.91 | 74270 |
| 1730328000 | 38.84 | 0.85 | 2.24 | 37.98 | 39.07 | 37.98 | 65347 |
| 1730241600 | 37.99 | 0.49 | 1.31 | 37.22 | 37.99 | 37.14 | 62482 |
| 1730155200 | 37.5 | 0.14 | 0.37 | 37.67 | 37.88 | 37.36 | 63113 |
| 1729896000 | 37.36 | -0.72 | -1.89 | 38.38 | 38.44 | 37.34 | 54915 |
| 1729809600 | 38.08 | 0.19 | 0.50 | 38.17 | 38.2 | 37.69 | 51591 |
| 1729723200 | 37.89 | -0.25 | -0.66 | 37.89 | 38.11 | 37.34 | 38892 |
| 1729636800 | 38.14 | -0.28 | -0.73 | 38.05 | 38.435 | 38.02 | 20507 |
| 1729550400 | 38.42 | -0.67 | -1.71 | 39.2 | 39.2 | 38.34 | 58415 |
| 1729291200 | 39.09 | -0.35 | -0.89 | 39.5 | 39.57 | 38.803 | 37830 |
| 1729204800 | 39.44 | 0.1 | 0.25 | 39.35 | 39.48 | 39.1 | 24838 |
| 1729118400 | 39.34 | 0.8 | 2.08 | 38.93 | 39.51 | 38.557 | 43872 |
| 1729032000 | 38.54 | -0.31 | -0.80 | 38.63 | 39.1755 | 38.43 | 52118 |
| 1728945600 | 38.85 | -0.07 | -0.18 | 38.92 | 39.09 | 38.62 | 28713 |
| 1728686400 | 38.92 | 0.91 | 2.39 | 38.07 | 39.01 | 38.07 | 43762 |
| 1728600000 | 38.01 | -0.58 | -1.50 | 38 | 38.11 | 37.64 | 31924 |
| 1728513600 | 38.59 | 0.13 | 0.34 | 38.48 | 38.82 | 38.48 | 31203 |
| 1728427200 | 38.46 | -0.15 | -0.39 | 38.48 | 38.64 | 38.31 | 37931 |
| 1728340800 | 38.61 | -0.13 | -0.34 | 38.48 | 38.695 | 38.13 | 43886 |
| 1728081600 | 38.74 | 0.65 | 1.71 | 38.69 | 38.92 | 38.23 | 62634 |
| 1727995200 | 38.09 | -0.95 | -2.43 | 38.59 | 38.75 | 37.94 | 34537 |
| 1727908800 | 39.04 | 0.38 | 0.98 | 38.27 | 39.37 | 38.27 | 88509 |
| 1727822400 | 38.66 | -0.29 | -0.74 | 38.7 | 38.9387 | 38.155 | 53352 |
| 1727735520 | 38.95 | 0.34 | 0.88 | 38.51 | 39 | 38.2 | 95847 |
| 1727476800 | 38.61 | 0.34 | 0.89 | 38.5 | 38.85 | 38.17 | 57056 |
| 1727390400 | 38.27 | -0.01 | -0.03 | 38.8 | 38.8 | 38.21 | 67081 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
