ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

191.35
-0.16
(-0.08%)
Cerrado 18 Marzo 2:00PM
191.35
0.00
(0.00%)
Fuera de horario: 5:46PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
123.1713.7769056963168.18192.11166.721351886179.84273468CS
4-21.07-9.91902834008212.42215.94165.951179955189.31472103CS
1217.7810.2437057095173.57219.59165.951219885194.75964253CS
2619.1811.1401521752172.17219.59165.951078279189.83244976CS
5278.1669.052036399113.19219.59107.0002863219168.55954713CS
156100.35110.27472527591219.5952.08777951112.11435943CS
260110.9137.84959602280.45219.5952.08698546110.30128618CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742337600191.35-0.16-0.08190.5191.675187.3051171866
1742251200191.515.673.05185.03192.11184.57391132128
1741992000185.849.835.58177.32186.52177.31378594
1741905600176.01-0.38-0.22174.42177170.881336780
1741819200176.393.572.07177.47178.46173.131147500
1741732800172.826.083.65168.18175.49166.721764426
1741646400166.74-6.5-3.75170.04172.62165.949991851535
1741390800173.24-13.74-7.35192.42192.42170.932406499
1741304400186.98-10.43-5.28194.61196.71186.041490471
1741218000197.412.521.29193.26198.5192.995736910
1741131600194.89-1.42-0.72192.21197.8187.96961328
1741045200196.31-5.01-2.49203.13203.62195.9867557
1740786000201.322.581.30197.87202.49197.861415231
1740699600198.74-1.98-0.99201.83204.47198.43922775
1740613200200.721.160.58199.95203.44199.26828517
1740526800199.56-2.21-1.10199.95201.58196.45849333
1740440400201.77-1.94-0.95203.65204.18198.291139755
1740181200203.71-6.11-2.91209.73209.75203.48651195
1740094800209.82-3.47-1.63212.58213.125206.291018573
1740008400213.29-2.09-0.97214.53215.94210.52963159
1739922000215.383.231.52212.42215.42212.04736833
1739576400212.15-4.49-2.07215.78216.48211.99880078
1739490000216.640.980.45216.87217.15214.96766794
1739403600215.661.220.57212.46216.45212.45805766
1739317200214.44-3.68-1.69217.15219.49213.6251048588
1739230800218.124.592.15213.89219.59213.88882012
1738971600213.53-4.14-1.90218.98219.215212.85857024
1738885200217.67-0.55-0.25218.14219.49216.26775523
1738798800218.221.370.63217.67218.6214.92854680
1738712400216.854.171.96213.62218.0082213.62940895
1738626000212.681.410.67208.42214.28206.037809298
1738366800211.27-0.26-0.12212.82215.46210.51881081872
1738280400211.534.192.02206.3212.25206.31075925
1738194000207.340.220.11206.84208.78203.71314316
1738107600207.124.322.13203.81208.87200.991271564
1738021200202.8-3.16-1.53202.5207.79200.131690532
1737762000205.9622.4712.25206.3210.62205.1913908653
1737675600183.4900.00183.49183.49183.490
1737589200183.4921.10183.21185182.315573836
1737502800181.492.911.63180.815183.11180.01689396
1737157200178.58-1.18-0.66181.06181.06178.3655692719
1737070800179.765.293.03174.73180.87174.73984053
1736984400174.472.51.45174.78176.27173.84680687
1736898000171.972.451.45171172.98169.79969756
1736811600169.52-1.51-0.88169.43170.54167.62697820
1736552400171.03-0.6-0.35169.41172.18168.95555718
1736379600171.630.540.32170.84172.07169.63529199
1736293200171.090.640.38170.5171.16168.215673663
1736206800170.45-1.86-1.08171.82173.365169.535923026
1735947600172.312.811.66169.965172.94169.41079127
1735861200169.50.920.55169.88170.88168.54900210
1735688400168.58-0.28-0.17169.2169.28167.051100146
1735602000168.86-2.37-1.38170.68170.9167.431081940
1735342800171.23-3.16-1.81172.85173.34170.83541832
1735256400174.39-0.23-0.13174.55174.78172.78382310
1735077840174.620.880.51173.57174.95172.97255721
1734997200173.74-2.29-1.30175.61176.37171.895602383
1734738000176.033.972.31170.79176.33170.11393966
1734651600172.06-2.46-1.41175.3177.5171.61247151

Su Consulta Reciente

Delayed Upgrade Clock