ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

193.57
-4.70
(-2.37%)
Cerrado 26 Marzo 2:00PM
193.57
0.00
( 0.00% )
Pre Mercado: 4:15AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.37-0.19078065381193.94201189.9921890642194.24020765CS
4-8.26-4.09255313878201.83204.47165.951199148186.22859305CS
1223.6913.9451377443169.88219.59165.951233626195.88322943CS
2616.419.26281327613177.16219.59165.951084171190.70195899CS
5276.6865.6001368808116.89219.59107.0002871840170.44727145CS
156101.63110.53948227191.94219.5952.08780217113.16156851CS
260111.69136.40693698181.88219.5952.08695403111.30955486CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743028800193.57-4.7-2.37197.72199192.17642376
1742942400198.270.820.42198.39201197.37659315
1742856000197.455.913.09195.15197.85193.59755179
1742596800191.54-1.92-0.99191.71193.005189.9921593101
1742510400193.46-2.8-1.43193.94196.28192.77948059
1742424000196.264.912.57191.79199.56188.6205946154
1742337600191.35-0.16-0.08190.5191.675187.3051171866
1742251200191.515.673.05185.03192.11184.57391132128
1741992000185.849.835.58177.32186.52177.31378594
1741905600176.01-0.38-0.22174.42177170.881336780
1741819200176.393.572.07177.47178.46173.131147500
1741732800172.826.083.65168.18175.49166.721764426
1741646400166.74-6.5-3.75170.04172.62165.949991851535
1741390800173.24-13.74-7.35192.42192.42170.932461305
1741304400186.98-10.43-5.28194.61196.71186.041500516
1741218000197.412.521.29193.26198.5192.995736910
1741131600194.89-1.42-0.72192.21197.8187.96961328
1741045200196.31-5.01-2.49203.13203.62195.9867557
1740786000201.322.581.30197.87202.49197.861415231
1740699600198.74-1.98-0.99201.83204.47198.43922775
1740613200200.721.160.58199.95203.44199.26828517
1740526800199.56-2.21-1.10199.95201.58196.45849333
1740440400201.77-1.94-0.95203.65204.18198.291139755
1740181200203.71-6.11-2.91209.73209.75203.48651195
1740094800209.82-3.47-1.63212.58213.125206.291018373
1740008400213.29-2.09-0.97214.53215.94210.52963159
1739922000215.383.231.52212.42215.42212.04737037
1739576400212.15-4.49-2.07215.78216.48211.99880078
1739490000216.640.980.45216.87217.15214.96766794
1739403600215.661.220.57212.46216.45212.45805703
1739317200214.44-3.68-1.69217.15219.49213.6251048588
1739230800218.124.592.15213.89219.59213.88882012
1738971600213.53-4.14-1.90218.98219.215212.85875027
1738885200217.67-0.55-0.25218.14219.49216.26775503
1738798800218.221.370.63217.67218.6214.92854680
1738712400216.854.171.96213.62218.0082213.62940895
1738626000212.681.410.67208.42214.28206.037851738
1738366800211.27-0.26-0.12212.82215.46210.51881078172
1738280400211.534.192.02206.3212.25206.31074106
1738194000207.340.220.11206.84208.78203.71314316
1738107600207.124.322.13203.81208.87200.991271564
1738021200202.8-3.16-1.53202.5207.79200.131690532
1737762000205.9622.4712.25206.3210.62205.1913908653
1737675600183.4900.00183.49183.49183.490
1737589200183.4921.10183.21185182.315573836
1737502800181.492.911.63180183.11179.91694555
1737157200178.58-1.18-0.66181.06181.06178.3655692719
1737070800179.765.293.03174.73180.87174.73984053
1736984400174.472.51.45174.78176.27173.84680687
1736898000171.972.451.45171172.98169.79969756
1736811600169.52-1.51-0.88169.43170.54167.62697820
1736552400171.03-0.6-0.35169.9172.18168.95561699
1736379600171.630.540.32171.43172.07169.63534611
1736293200171.090.640.38170.76171.195168.215676129
1736206800170.45-1.86-1.08172.72173.365169.535929812
1735947600172.312.811.66170.5172.94169.41086072
1735861200169.50.920.55169.95170.88168.54909184
1735688400168.58-0.28-0.17169.2169.28167.051100146
1735602000168.86-2.37-1.38170.68171.67167.431086296
1735342800171.23-3.16-1.81174.18174.18170.83544731