Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.19078065381 | 193.94 | 201 | 189.9921 | 890642 | 194.24020765 | CS |
| 4 | -8.26 | -4.09255313878 | 201.83 | 204.47 | 165.95 | 1199148 | 186.22859305 | CS |
| 12 | 23.69 | 13.9451377443 | 169.88 | 219.59 | 165.95 | 1233626 | 195.88322943 | CS |
| 26 | 16.41 | 9.26281327613 | 177.16 | 219.59 | 165.95 | 1084171 | 190.70195899 | CS |
| 52 | 76.68 | 65.6001368808 | 116.89 | 219.59 | 107.0002 | 871840 | 170.44727145 | CS |
| 156 | 101.63 | 110.539482271 | 91.94 | 219.59 | 52.08 | 780217 | 113.16156851 | CS |
| 260 | 111.69 | 136.406936981 | 81.88 | 219.59 | 52.08 | 695403 | 111.30955486 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 193.57 | -4.7 | -2.37 | 197.72 | 199 | 192.17 | 642376 |
| 1742942400 | 198.27 | 0.82 | 0.42 | 198.39 | 201 | 197.37 | 659315 |
| 1742856000 | 197.45 | 5.91 | 3.09 | 195.15 | 197.85 | 193.59 | 755179 |
| 1742596800 | 191.54 | -1.92 | -0.99 | 191.71 | 193.005 | 189.9921 | 593101 |
| 1742510400 | 193.46 | -2.8 | -1.43 | 193.94 | 196.28 | 192.77 | 948059 |
| 1742424000 | 196.26 | 4.91 | 2.57 | 191.79 | 199.56 | 188.6205 | 946154 |
| 1742337600 | 191.35 | -0.16 | -0.08 | 190.5 | 191.675 | 187.305 | 1171866 |
| 1742251200 | 191.51 | 5.67 | 3.05 | 185.03 | 192.11 | 184.5739 | 1132128 |
| 1741992000 | 185.84 | 9.83 | 5.58 | 177.32 | 186.52 | 177.3 | 1378594 |
| 1741905600 | 176.01 | -0.38 | -0.22 | 174.42 | 177 | 170.88 | 1336780 |
| 1741819200 | 176.39 | 3.57 | 2.07 | 177.47 | 178.46 | 173.13 | 1147500 |
| 1741732800 | 172.82 | 6.08 | 3.65 | 168.18 | 175.49 | 166.72 | 1764426 |
| 1741646400 | 166.74 | -6.5 | -3.75 | 170.04 | 172.62 | 165.94999 | 1851535 |
| 1741390800 | 173.24 | -13.74 | -7.35 | 192.42 | 192.42 | 170.93 | 2461305 |
| 1741304400 | 186.98 | -10.43 | -5.28 | 194.61 | 196.71 | 186.04 | 1500516 |
| 1741218000 | 197.41 | 2.52 | 1.29 | 193.26 | 198.5 | 192.995 | 736910 |
| 1741131600 | 194.89 | -1.42 | -0.72 | 192.21 | 197.8 | 187.96 | 961328 |
| 1741045200 | 196.31 | -5.01 | -2.49 | 203.13 | 203.62 | 195.9 | 867557 |
| 1740786000 | 201.32 | 2.58 | 1.30 | 197.87 | 202.49 | 197.86 | 1415231 |
| 1740699600 | 198.74 | -1.98 | -0.99 | 201.83 | 204.47 | 198.43 | 922775 |
| 1740613200 | 200.72 | 1.16 | 0.58 | 199.95 | 203.44 | 199.26 | 828517 |
| 1740526800 | 199.56 | -2.21 | -1.10 | 199.95 | 201.58 | 196.45 | 849333 |
| 1740440400 | 201.77 | -1.94 | -0.95 | 203.65 | 204.18 | 198.29 | 1139755 |
| 1740181200 | 203.71 | -6.11 | -2.91 | 209.73 | 209.75 | 203.48 | 651195 |
| 1740094800 | 209.82 | -3.47 | -1.63 | 212.58 | 213.125 | 206.29 | 1018373 |
| 1740008400 | 213.29 | -2.09 | -0.97 | 214.53 | 215.94 | 210.52 | 963159 |
| 1739922000 | 215.38 | 3.23 | 1.52 | 212.42 | 215.42 | 212.04 | 737037 |
| 1739576400 | 212.15 | -4.49 | -2.07 | 215.78 | 216.48 | 211.99 | 880078 |
| 1739490000 | 216.64 | 0.98 | 0.45 | 216.87 | 217.15 | 214.96 | 766794 |
| 1739403600 | 215.66 | 1.22 | 0.57 | 212.46 | 216.45 | 212.45 | 805703 |
| 1739317200 | 214.44 | -3.68 | -1.69 | 217.15 | 219.49 | 213.625 | 1048588 |
| 1739230800 | 218.12 | 4.59 | 2.15 | 213.89 | 219.59 | 213.88 | 882012 |
| 1738971600 | 213.53 | -4.14 | -1.90 | 218.98 | 219.215 | 212.85 | 875027 |
| 1738885200 | 217.67 | -0.55 | -0.25 | 218.14 | 219.49 | 216.26 | 775503 |
| 1738798800 | 218.22 | 1.37 | 0.63 | 217.67 | 218.6 | 214.92 | 854680 |
| 1738712400 | 216.85 | 4.17 | 1.96 | 213.62 | 218.0082 | 213.62 | 940895 |
| 1738626000 | 212.68 | 1.41 | 0.67 | 208.42 | 214.28 | 206.037 | 851738 |
| 1738366800 | 211.27 | -0.26 | -0.12 | 212.82 | 215.46 | 210.5188 | 1078172 |
| 1738280400 | 211.53 | 4.19 | 2.02 | 206.3 | 212.25 | 206.3 | 1074106 |
| 1738194000 | 207.34 | 0.22 | 0.11 | 206.84 | 208.78 | 203.7 | 1314316 |
| 1738107600 | 207.12 | 4.32 | 2.13 | 203.81 | 208.87 | 200.99 | 1271564 |
| 1738021200 | 202.8 | -3.16 | -1.53 | 202.5 | 207.79 | 200.13 | 1690532 |
| 1737762000 | 205.96 | 22.47 | 12.25 | 206.3 | 210.62 | 205.19 | 13908653 |
| 1737675600 | 183.49 | 0 | 0.00 | 183.49 | 183.49 | 183.49 | 0 |
| 1737589200 | 183.49 | 2 | 1.10 | 183.21 | 185 | 182.315 | 573836 |
| 1737502800 | 181.49 | 2.91 | 1.63 | 180 | 183.11 | 179.91 | 694555 |
| 1737157200 | 178.58 | -1.18 | -0.66 | 181.06 | 181.06 | 178.3655 | 692719 |
| 1737070800 | 179.76 | 5.29 | 3.03 | 174.73 | 180.87 | 174.73 | 984053 |
| 1736984400 | 174.47 | 2.5 | 1.45 | 174.78 | 176.27 | 173.84 | 680687 |
| 1736898000 | 171.97 | 2.45 | 1.45 | 171 | 172.98 | 169.79 | 969756 |
| 1736811600 | 169.52 | -1.51 | -0.88 | 169.43 | 170.54 | 167.62 | 697820 |
| 1736552400 | 171.03 | -0.6 | -0.35 | 169.9 | 172.18 | 168.95 | 561699 |
| 1736379600 | 171.63 | 0.54 | 0.32 | 171.43 | 172.07 | 169.63 | 534611 |
| 1736293200 | 171.09 | 0.64 | 0.38 | 170.76 | 171.195 | 168.215 | 676129 |
| 1736206800 | 170.45 | -1.86 | -1.08 | 172.72 | 173.365 | 169.535 | 929812 |
| 1735947600 | 172.31 | 2.81 | 1.66 | 170.5 | 172.94 | 169.4 | 1086072 |
| 1735861200 | 169.5 | 0.92 | 0.55 | 169.95 | 170.88 | 168.54 | 909184 |
| 1735688400 | 168.58 | -0.28 | -0.17 | 169.2 | 169.28 | 167.05 | 1100146 |
| 1735602000 | 168.86 | -2.37 | -1.38 | 170.68 | 171.67 | 167.43 | 1086296 |
| 1735342800 | 171.23 | -3.16 | -1.81 | 174.18 | 174.18 | 170.83 | 544731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
