ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

173.50
6.76
( 4.05% )
Actualizado: 13:48:24
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-18.71-9.73414494563192.21198.5165.951489349179.56061022CS
4-43.65-20.1013124568217.15219.49165.951070574196.81926188CS
123.021.77146879399170.48219.59165.951231601193.95071037CS
267.144.29189709065166.36219.59165.951055306189.77858655CS
5256.5548.3539974348116.95219.59107.0002849531167.34045772CS
15682.9491.585689045990.56219.5952.08772150111.21933931CS
26091.72112.15456101781.78219.5952.08699701109.49349344CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741646400166.74-6.5-3.75170.04172.62165.949991851535
1741390800173.24-13.74-7.35192.42192.42170.932406499
1741304400186.98-10.43-5.28194.61196.71186.041490471
1741218000197.412.521.29193.26198.5192.995736910
1741131600194.89-1.42-0.72192.21197.8187.96961328
1741045200196.31-5.01-2.49203.13203.62195.9867557
1740786000201.322.581.30197.87202.49197.861415231
1740699600198.74-1.98-0.99201.83204.47198.43922775
1740613200200.721.160.58199.95203.44199.26828517
1740526800199.56-2.21-1.10199.95201.58196.45849333
1740440400201.77-1.94-0.95203.65204.18198.291139755
1740181200203.71-6.11-2.91209.73209.75203.48651195
1740094800209.82-3.47-1.63212.58213.125206.291018573
1740008400213.29-2.09-0.97214.53215.94210.52963159
1739922000215.383.231.52212.42215.42212.04736833
1739576400212.15-4.49-2.07215.78216.48211.99880078
1739490000216.640.980.45216.87217.15214.96766794
1739403600215.661.220.57212.46216.45212.45805766
1739317200214.44-3.68-1.69217.15219.49213.6251048588
1739230800218.124.592.15213.89219.59213.88882012
1738971600213.53-4.14-1.90218.98219.215212.85857024
1738885200217.67-0.55-0.25218.14219.49216.26775523
1738798800218.221.370.63217.67218.6214.92854680
1738712400216.854.171.96213.62218.0082213.62940895
1738626000212.681.410.67208.42214.28206.037809298
1738366800211.27-0.26-0.12212.82215.46210.51881081872
1738280400211.534.192.02206.3212.25206.31075925
1738194000207.340.220.11206.84208.78203.71314316
1738107600207.124.322.13203.81208.87200.991271564
1738021200202.8-3.16-1.53202.5207.79200.131690532
1737762000205.9622.4712.25206.3210.62205.1913908653
1737675600183.4900.00183.49183.49183.490
1737589200183.4921.10183.21185182.315573836
1737502800181.492.911.63180.815183.11180.01689396
1737157200178.58-1.18-0.66181.06181.06178.3655692719
1737070800179.765.293.03174.73180.87174.73984053
1736984400174.472.51.45174.78176.27173.84680687
1736898000171.972.451.45171172.98169.79969756
1736811600169.52-1.51-0.88169.43170.54167.62697820
1736552400171.03-0.6-0.35169.41172.18168.95555718
1736379600171.630.540.32170.84172.07169.63529199
1736293200171.090.640.38170.5171.16168.215673663
1736206800170.45-1.86-1.08171.82173.365169.535923026
1735947600172.312.811.66169.965172.94169.41079127
1735861200169.50.920.55169.88170.88168.54900210
1735688400168.58-0.28-0.17169.2169.28167.051100146
1735602000168.86-2.37-1.38170.68170.9167.431081940
1735342800171.23-3.16-1.81172.85173.34170.83541832
1735256400174.39-0.23-0.13174.55174.78172.78382310
1735077840174.620.880.51173.57174.95172.97255721
1734997200173.74-2.29-1.30175.61176.37171.895602383
1734738000176.033.972.31170.79176.33170.11393966
1734651600172.06-2.46-1.41175.3177.5171.61247151
1734565200174.522.031.18172.85178.57171.362383724
1734478800172.491.070.62170.48174.31168.511764869
1734392400171.42-1.34-0.78172.19173.85171.221050212
1734133200172.76-0.96-0.55175.7176.571721084342
1734046800173.723.031.78171.28176.3699170.811366757
1733960400170.69-0.65-0.38172173.64170.5965515

Su Consulta Reciente

Delayed Upgrade Clock