ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GuideWire Software Inc

GuideWire Software Inc (GWRE)

203.17
0.35
( 0.17% )
Actualizado: 12:16:08

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
150.0051.9056.1043.4954.000.000.00 %041-
155.0047.0050.9038.3848.950.000.00 %08-
160.0042.1046.4033.7344.250.000.00 %022-
165.0037.1041.2036.6939.150.000.00 %019-
170.0032.8035.5032.2134.150.000.00 %048-
175.0028.4031.1028.1029.750.000.00 %017-
180.0023.8026.3019.1025.050.000.00 %037-
185.0020.2022.1016.4521.150.000.00 %038-
190.0017.2018.1017.2017.650.000.00 %0270-
195.0013.7014.4012.4514.050.000.00 %061-
200.0010.7011.3011.5011.000.857.98 %15709:06:57
210.006.006.306.006.15-0.64-9.64 %221011:53:39
220.003.003.303.203.15-0.10-3.03 %21712:06:16
230.001.351.851.651.600.000.00 %01-
240.000.500.950.400.7250.000.00 %05-
250.000.000.950.000.000.000.00 %00-
260.000.050.750.000.400.000.00 %00-
270.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
150.001.000.751.000.8750.000.00 %08-
155.001.381.801.381.590.000.00 %04-
160.000.102.200.871.150.000.00 %07-
165.000.100.800.650.450.000.00 %036-
170.000.650.950.900.800.000.00 %075-
175.001.001.451.511.2250.000.00 %043-
180.001.401.951.651.675-1.42-46.25 %257809:24:02
185.002.302.702.552.50-1.67-39.57 %2514609:23:00
190.003.303.803.853.55-0.15-3.75 %66411:10:30
195.004.905.205.735.050.000.00 %045-
200.006.807.207.707.000.000.00 %028-
210.0011.6012.3012.9011.950.000.00 %3010:28:39
220.0018.2021.000.0019.600.000.00 %00-
230.0027.1029.200.0028.150.000.00 %00-
240.0036.0039.100.0037.550.000.00 %00-
250.0044.8048.900.0046.850.000.00 %00-
260.0055.3059.000.0057.150.000.00 %00-
270.0065.0069.000.0067.000.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QMCOQuantum Corporation
US$ 20.5399
(124.97%)
24.77M
ZENAZenaTech Inc
US$ 3.50
(95.53%)
20.72M
XCURExicure Inc
US$ 28.15
(53.16%)
2.05M
RGTIRigetti Computing Inc
US$ 2.641
(51.78%)
234.67M
SMTKSmartKem Inc
US$ 4.80
(50.00%)
2.46M
SAVACassava Sciences Inc
US$ 4.58
(-82.70%)
73.56M
ONCTOncternal Therapeutics Inc
US$ 0.621
(-45.53%)
506.19k
CRKNCrown Electrokinetics Corporation
US$ 0.4531
(-31.10%)
7.44M
NNENano Nuclear Energy Inc
US$ 26.15
(-22.17%)
9.75M
AMPGAmplitech Group Inc
US$ 0.97
(-21.77%)
547.05k
RGTIRigetti Computing Inc
US$ 2.641
(51.78%)
234.67M
ELABElevai Labs Inc
US$ 0.0163
(-18.91%)
229.97M
NVDANVIDIA Corporation
US$ 137.6362
(-3.04%)
168.63M
CTXRCitius Pharmaceuticals Inc
US$ 0.1448
(8.22%)
121.66M
SMCISuper Micro Computer Inc
US$ 36.795
(11.00%)
121.52M

GWRE Discussion

Ver más
swingingRichard swingingRichard 2 semanas hace
Maybe I'll put these together for the C-suite on an annual basis.

👍️0
swingingRichard swingingRichard 3 semanas hace
$GWRE revised the offering and increased the target to $600 million. That's a +20% difference. Do these people know what they're doing?
👍️0
swingingRichard swingingRichard 1 mes hace
https://www.businesswire.com/news/altii/20241014564840/en/Guidewire-Software-Inc.-Announces-Proposed-Convertible-Senior-Notes-Offering
👍️0
swingingRichard swingingRichard 2 meses hace
Go Guidewire.
👍️0
Monksdream Monksdream 4 meses hace
GWRE new 52 week high
👍️0
Monksdream Monksdream 4 meses hace
GWRE new 52 week high
👍️0
Monksdream Monksdream 4 meses hace
GWRE new 52 week high
👍️0
Monksdream Monksdream 9 meses hace
GWRE new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
GWRE new 52 week high
👍️0
Monksdream Monksdream 10 meses hace
GWRE new 52 week high
👍️0
Monksdream Monksdream 11 meses hace
GWRE new 52 week high
👍️0
swingingRichard swingingRichard 1 año hace
Layoffs. No other info.
👍️0
swingingRichard swingingRichard 2 años hace
Wow! -52% from the 52 week high. Marcus and the BoD chose poorly. What an unmitigated disaster. Maybe we can finally stop promulgating the fantasy that all you need is an MBA. Maybe . . . maybe your executives should have actual experience in the relative business.

GWRE decided they would embrace the Cloud, to the exclusion of actual insurance knowledge. How is that working out? Oh wait. Yeah -52%. The board needs to clean house, starting with the chairman.

CEO is out of his depth. The “Chief Product Manager” is by most accounts clueless about the insurance industry.
👍️0
swingingRichard swingingRichard 4 años hace
What a turd. But I guess this is to be expected with management constantly dumping.

👍️0
swingingRichard swingingRichard 5 años hace

Summary Overall ****************
Monthly VWAP : $112.471566
Volume : 1,208,558
--- Buy Vol : 86,620
--- Sell Vol : 115,062
--- Other Vol : 1,006,876
Dollar-Volume : $135,928,411.07
--- Buy DV : $9,806,831.66
--- Sell DV : $13,088,884.83
--- Other DV : $113,032,694.58
________________________________
_____ Summary: 12/02/2019 ______
Daily VWAP : $119.20881
Volume : 158,783
--- Buy Vol : 7,161
--- Sell Vol : 13,240
--- Other Vol : 138,382
Dollar-Volume : $18,928,332.42
--- Buy DV : $853,697.53
--- Sell DV : $1,578,095.33
--- Other DV : $16,496,539.56
Buy DV % : 4.51%
Sell DV % : 8.337%
Other DV % : 87.153%
________________________________
_____ Summary: 12/03/2019 ______
Daily VWAP : $120.023483
Volume : 103,256
--- Buy Vol : 11,433
--- Sell Vol : 12,205
--- Other Vol : 79,618
Dollar-Volume : $12,393,144.78
--- Buy DV : $1,372,526.78
--- Sell DV : $1,464,854.90
--- Other DV : $9,555,763.10
Buy DV % : 11.075%
Sell DV % : 11.82%
Other DV % : 77.105%
________________________________
_____ Summary: 12/04/2019 ______
Daily VWAP : $118.629349
Volume : 129,490
--- Buy Vol : 5,168
--- Sell Vol : 15,313
--- Other Vol : 109,009
Dollar-Volume : $15,361,314.39
--- Buy DV : $613,182.50
--- Sell DV : $1,816,491.84
--- Other DV : $12,931,640.05
Buy DV % : 3.992%
Sell DV % : 11.825%
Other DV % : 84.183%
________________________________
_____ Summary: 12/05/2019 ______
Daily VWAP : $114.621726
Volume : 77,467
--- Buy Vol : 28,314
--- Sell Vol : 16,574
--- Other Vol : 32,579
Dollar-Volume : $8,879,401.22
--- Buy DV : $3,214,760.58
--- Sell DV : $1,902,439.22
--- Other DV : $3,762,201.42
Buy DV % : 36.205%
Sell DV % : 21.425%
Other DV % : 42.37%
________________________________
_____ Summary: 12/06/2019 ______
Daily VWAP : $110.767551
Volume : 245,461
--- Buy Vol : 12,243
--- Sell Vol : 36,769
--- Other Vol : 196,449
Dollar-Volume : $27,189,113.90
--- Buy DV : $1,356,067.28
--- Sell DV : $4,072,480.35
--- Other DV : $21,760,566.27
Buy DV % : 4.988%
Sell DV % : 14.978%
Other DV % : 80.034%
________________________________
_____ Summary: 12/09/2019 ______
Daily VWAP : $108.225664
Volume : 318,550
--- Buy Vol : 11,761
--- Sell Vol : 12,347
--- Other Vol : 294,442
Dollar-Volume : $34,475,285.23
--- Buy DV : $1,274,133.38
--- Sell DV : $1,337,388.70
--- Other DV : $31,863,763.15
Buy DV % : 3.696%
Sell DV % : 3.879%
Other DV % : 92.425%
________________________________
_____ Summary: 12/10/2019 ______
Daily VWAP : $106.532114
Volume : 175,551
--- Buy Vol : 10,540
--- Sell Vol : 8,614
--- Other Vol : 156,397
Dollar-Volume : $18,701,819.12
--- Buy DV : $1,122,463.61
--- Sell DV : $917,134.49
--- Other DV : $16,662,221.02
Buy DV % : 6.002%
Sell DV % : 4.904%
Other DV % : 89.094%
________________________________
________________________________


👍️0
swingingRichard swingingRichard 5 años hace
I wonder how high this goes if they really execute on the cloud transformation.
👍️0
swingingRichard swingingRichard 5 años hace
Someone is cashing out.

https://ih.advfn.com/stock-market/NYSE/guidewire-software-GWRE/stock-news/80738987/statement-of-changes-in-beneficial-ownership-4
👍️0
whytestocks whytestocks 5 años hace
News: $GWRE EMC Insurance Companies Selects Guidewire Cloud to Accelerate Business Transformation and Growth

Multistate commercial insurer to leverage Guidewire’s industry platform in the cloud to drive digital transformation strategy EMC Insurance Companies (EMC), a multistate commercial insurance provider, and Guidewire Software, Inc. (NYSE: GWRE), provider of the industry platform P...

Got this from GWRE - EMC Insurance Companies Selects Guidewire Cloud to Accelerate Business Transformation and Growth
👍️0
swingingRichard swingingRichard 5 años hace
jesus - it's total meltdown.
👍️0
swingingRichard swingingRichard 5 años hace
Au. Now I see why the stock was falling so rapidly. Obviously someone leaked news of Ryu's resignation.
👍️0
swingingRichard swingingRichard 5 años hace
But I did pay off the house and all other debt, put two people through college, and am still able to take very nice extended vacations all over the world. Spent 6 weeks in Asia a couple years ago.
👍️0
swingingRichard swingingRichard 5 años hace
I've made a small fortune off this stock. IPO was what? $15-$17. Sigh . . . if I had held everything instead if periodically taking profits I'd be able to retire early. Hindsight indeed.
👍️0
ranchhand71 ranchhand71 5 años hace
You missed a nice move in hindsight..not your cup of tea
👍️0
swingingRichard swingingRichard 5 años hace
dump dump dump

https://ih.advfn.com/stock-market/NYSE/guidewire-software-inc-GWRE/stock-news/80114182/statement-of-changes-in-beneficial-ownership-4
👍️0
swingingRichard swingingRichard 6 años hace
The C-level dumping continues. Ryu form 4.


1. Title of Derivate Security
(Instr. 3) 2. Conversion or Exercise Price of Derivative Security 3. Trans. Date 3A. Deemed Execution Date, if any 4. Trans. Code
(Instr. 8) 5. Number of Derivative Securities Acquired (A) or Disposed of (D)
(Instr. 3, 4 and 5) 6. Date Exercisable and Expiration Date 7. Title and Amount of Securities Underlying Derivative Security
(Instr. 3 and 4) 8. Price of Derivative Security
(Instr. 5) 9. Number of derivative Securities Beneficially Owned Following Reported Transaction(s) (Instr. 4) 10. Ownership Form of Derivative Security: Direct (D) or Indirect (I) (Instr. 4) 11. Nature of Indirect Beneficial Ownership (Instr. 4)
Code V (A) (D) Date Exercisable Expiration Date Title Amount or Number of Shares
Performance Shares $0.0 3/15/2019 M 4341 (1) 9/3/2025 Common Stock 4341 $0.0 8681 D
Performance Shares $0.0 3/15/2019 M 2408 (2) 9/16/2026 Common Stock 2408 $0.0 101231 (3) D
Performance Shares $0.0 3/15/2019 M 3417 (4) 9/12/2027 Common Stock 3417 $0.0 74413 (5) D
Restricted Stock Unit $0.0 3/15/2019 M 2894 (1) 9/3/2025 Common Stock 2894 $0.0 5787 D
Restricted Stock Unit $0.0 3/15/2019 M 2610 (2) 9/16/2026 Common Stock 2610 $0.0 15665 D
Restricted Stock Unit $0.0 3/15/2019 M 1978 (4) 9/12/2027 Common Stock 1978 $0.0 19774 D
Restricted Stock Unit $0.0 3/15/2019 M 2049 (6) 9/12/2028 Common Stock 2049 $0.0 12294 D

👍️0
swingingRichard swingingRichard 6 años hace
Interesting. Only 200 robinhoobders

https://robintrack.net/symbol/GWRE
👍️0
swingingRichard swingingRichard 6 años hace
There are a couple of things that bug me about this one.

The P/E is crazy high.
The insiders are dumping.
👍️0
swingingRichard swingingRichard 6 años hace
IPO @ 13. Today trading in high nineties.
👍️0
$Pistol Pete$ $Pistol Pete$ 6 años hace
$GWRE Guidewire Software (NYSE:GWRE)

2018 EPS Estimate: $0.06
2019 EPS Estimate: $0.33 (+450.0%)
Stock Price: $92.59
P/E Ratio: 231.5
Consensus Rating: Buy
Ratings Breakdown: 7 Buy Ratings, 2 Hold Ratings, 0 Sell Ratings.
Consensus Price Target: $95.00 (2.6% Upside)
👍️0
ranchhand71 ranchhand71 7 años hace
As GWRE grows its stand alone SAAS revenues and expands its use and offerings of data base information look for its growing relationship with VRSK to expand. New CFO at VRSK may be willing to seek a larger strategic acquisition with company like GWRE. Premium would have to be 40-50% for GWRE shareholders to accept IMHO
👍️0
Don'tDrinkTheKoolAid Don'tDrinkTheKoolAid 7 años hace
Volatility squeeze watch for the breakout!
👍️0
ValueInvestor15 ValueInvestor15 8 años hace
Guidewire fundamental analysis highlights shares may be overvalued b4 earnings:

Analysis
👍️0
swingingRichard swingingRichard 9 años hace
IPO @ 13. Today trading in high 50s.
👍️0
swingingRichard swingingRichard 9 años hace
👍️0
swingingRichard swingingRichard 10 años hace
First
👍️0