HCI HCI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

HCI Group Inc (HCI)

122.24

0.19

( 0.16% )

Actualizado: 08:51:43

Delayed by 15 minutes

HCI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	50.70	54.40	0.00	52.55	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	11.40	15.20	12.00	13.30	0.00	0.00 %	0	10	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	4.10	7.30	6.90	5.70	0.00	0.00 %	0	14	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.25	2.45	0.00	1.35	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
110.00	0.35	2.75	0.00	1.55	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	6.70	10.70	14.40	8.70	0.00	0.00 %	0	0	-
135.00	11.00	14.90	0.00	12.95	0.00	0.00 %	0	0	-
140.00	16.10	19.80	0.00	17.95	0.00	0.00 %	0	0	-
145.00	20.20	25.00	0.00	22.60	0.00	0.00 %	0	0	-
150.00	25.90	29.90	0.00	27.90	0.00	0.00 %	0	0	-
155.00	30.90	34.90	0.00	32.90	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVAXEvaxion Biotech AS	US$ 7.48 (105.49%)	27.4M
NVNINVNI Group Ltd	US$ 2.9389 (97.24%)	36.24M
ACONAclarion Inc	US$ 0.0689 (59.49%)	381.38M
RNAZTransCode Therapeutics Inc	US$ 8.71 (58.36%)	4.11M
ELABPMGC Holdings Inc	US$ 3.1311 (58.14%)	42.65M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
GODNUGolden Star Acquisition Corporation	US$ 9.02 (-29.86%)	101
HYZNHyzon Motors Inc	US$ 0.554499 (-28.17%)	657.44k
LITMSnow Lake Resources Ltd	US$ 1.01 (-27.34%)	13.51M
SGLYSingularity Future Technology Ltd	US$ 1.95 (-26.14%)	167.68k
ACONAclarion Inc	US$ 0.0689 (59.49%)	381.38M
RIMEAlgorhythm Holdings Inc	US$ 0.0383 (12.32%)	116.74M
ELABPMGC Holdings Inc	US$ 3.1311 (58.14%)	42.65M
NVNINVNI Group Ltd	US$ 2.9389 (97.24%)	36.24M
RGTIRigetti Computing Inc	US$ 14.2299 (5.64%)	29.87M

flipper44

flipper44 5 minutos hace

Yes, thank you for the edit.

gorbec1

gorbec1 5 minutos hace

Volume will come

DP1011

DP1011 5 minutos hace

Maybe someone needed even more "beer money" with that sell off. 🤷‍♂️🍻🤔 Maybe going back to Vietnam/Philippines/Thailand. Who knows. 🤓😜

$Money Bags$

$Money Bags$ 5 minutos hace

Someone trying flex on the ask. They are probably sitting lower hoping to scare out the weak. Been a lot of accumulation, they may get to take that profit at the cost of losing those shares for the current March north.

Trooperstocks

Trooperstocks 5 minutos hace

NEWS: Fusion Fuel Provides Update on Gas Business, Announces Key Developments in Middle East Operations
January 24, 2025 09:00 ET | Source: Fusion Fuel Green plc

DUBLIN, Jan. 24, 2025 (GLOBE NEWSWIRE) -- via IBN – Fusion Fuel Green PLC (Nasdaq: HTOO) (“Fusion Fuel” or the “Com

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

Same comment as my last one.

WOW23P

WOW23P 5 minutos hace

Half way to the 1.2M allocated. I find it interesting the 10b5-1 plan is worded as "purchase" or sale. If these plans are all predefined and set with specific parameters for the broker to carry out why include that wording?
style="font-size: 17px" style="color: rgba(29, 38, 4

Judah137

Judah137 5 minutos hace

Rocket ships are coming ASAP! 🚀

gorbec1

gorbec1 5 minutos hace

Looking forward to finding out

gorbec1

gorbec1 5 minutos hace

Looking forward to finding out

fink

fink 5 minutos hace

Gulf of Mexico is closed off.

BUT!

The Gulf of America is wide open.

See the wisdom in this?

pos_stock_hoarder

pos_stock_hoarder 5 minutos hace

You'd think that they'd want to know!

getmoreshares

getmoreshares 5 minutos hace

15.7m ask at 5- 1.9m showing at 6

georgie18

georgie18 6 minutos hace

TKMO...0003s clearing again on heavy volume here...🥳

georgie18

Member Level
Re: georgie18 post# 4852

Tuesday, January 07, 2025 9:32:46 AM

Post#
4872
of 4955
TKMO...0003s clearing here on 90 million vol

Stevenvegas

Stevenvegas 6 minutos hace

NVNI and RNAZ big profits today for those who bought. congrats

georgie18

georgie18 6 minutos hace

TKMO...0003s clearing again on heavy volume here...🥳

georgie18

Member Level
Re: georgie18 post# 4852

Tuesday, January 07, 2025 9:32:46 AM

Post#
4872
of 4955
TKMO...0003s clearing here on 90 million vol

ATLnsider

ATLnsider 6 minutos hace

You're right, NWBio's IP filings have been strong in all of those countries. But, I think you meant that Switzerland is in Europe, not the EU. Switzerland has a separate and independent regulatory authority (Swiss Medic), that is separate from the EMA, The EMA regulatory body covers the 26 EU countr

bas2020

bas2020 6 minutos hace

Does the video bother you? Someone colleague you know?

pennylane67

pennylane67 6 minutos hace

That will not change Oct. 7. To save Gaza they only had to surrender and release the hostages the first week.

Clark6290

Clark6290 6 minutos hace

Thanks fella, my internet is down and am unable to check pps

oystersnbeer

oystersnbeer 6 minutos hace

A true measure of your stupidity is,
how long you continue to support Trump.

Rubenstien

Rubenstien 7 minutos hace

looking good today. TKMO

pos_stock_hoarder

pos_stock_hoarder 7 minutos hace

Our wonderful ex-Senator Menendez would be to differ!!!!!

JMCK6193

JMCK6193 7 minutos hace

Locked and loaded huh?
TTTIIIMMMBBBEEERRR

Testpilot

Testpilot 7 minutos hace

Yeah just saw that. Still cannot buy with Fidelity. Thoughts?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones