Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HHH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 66.45 | -0.86 | -1.28% | 67.01 | 67.47 | 66.00 | 248,642 |
| 20 May 2024 | 67.31 | -0.24 | -0.36% | 67.62 | 67.985 | 66.805 | 300,014 |
| 17 May 2024 | 67.55 | -0.09 | -0.13% | 67.78 | 68.13 | 67.32 | 218,072 |
| 16 May 2024 | 67.64 | -0.49 | -0.72% | 68.15 | 68.17 | 67.315 | 227,272 |
| 15 May 2024 | 68.13 | 0.47 | 0.69% | 68.74 | 69.24 | 68.02 | 371,588 |
| 14 May 2024 | 67.66 | 1.34 | 2.02% | 67.17 | 67.90 | 66.75 | 297,065 |
| 13 May 2024 | 66.32 | -0.11 | -0.17% | 66.77 | 67.31 | 66.12 | 241,178 |
| 10 May 2024 | 66.43 | -0.93 | -1.38% | 67.61 | 67.6899 | 65.77 | 483,444 |
| 09 May 2024 | 67.36 | 0.48 | 0.72% | 63.00 | 67.49 | 62.37 | 489,468 |
| 08 May 2024 | 66.88 | 0.59 | 0.89% | 65.42 | 67.04 | 65.13 | 472,171 |
| 07 May 2024 | 66.29 | 0.10 | 0.15% | 66.43 | 67.445 | 66.18 | 377,493 |
| 06 May 2024 | 66.19 | -0.82 | -1.22% | 67.48 | 67.5289 | 66.09 | 390,384 |
| 03 May 2024 | 67.01 | 0.00 | 0.00% | 68.63 | 68.9839 | 66.92 | 386,599 |
| 02 May 2024 | 67.01 | 1.44 | 2.20% | 66.45 | 67.51 | 66.28 | 291,837 |
| 01 May 2024 | 65.57 | 0.41 | 0.63% | 65.20 | 67.31 | 64.83 | 413,552 |
| 30 Abr 2024 | 65.16 | -0.44 | -0.67% | 65.00 | 66.08 | 64.81 | 360,862 |
| 29 Abr 2024 | 65.60 | 1.18 | 1.83% | 65.12 | 65.80 | 64.585 | 390,446 |
| 26 Abr 2024 | 64.42 | 0.67 | 1.05% | 64.08 | 65.385 | 63.98 | 278,148 |
| 25 Abr 2024 | 63.75 | -0.50 | -0.78% | 63.44 | 64.07 | 63.33 | 305,457 |
| 24 Abr 2024 | 64.25 | 0.15 | 0.23% | 63.83 | 64.39 | 63.1689 | 394,304 |
| 23 Abr 2024 | 64.10 | 2.31 | 3.74% | 61.53 | 64.31 | 61.53 | 734,087 |
| 22 Abr 2024 | 61.79 | 1.60 | 2.66% | 60.39 | 61.97 | 60.12 | 456,497 |
| 19 Abr 2024 | 60.19 | -0.48 | -0.79% | 60.48 | 61.66 | 59.98 | 445,255 |
| 18 Abr 2024 | 60.67 | 1.28 | 2.16% | 59.49 | 61.09 | 59.00 | 460,651 |
| 17 Abr 2024 | 59.39 | -0.34 | -0.57% | 60.11 | 60.3499 | 59.155 | 538,201 |
| 16 Abr 2024 | 59.73 | -1.84 | -2.99% | 60.25 | 60.53 | 59.49 | 593,532 |
| 15 Abr 2024 | 61.57 | -2.72 | -4.23% | 64.30 | 64.7266 | 61.31 | 626,706 |
| 12 Abr 2024 | 64.29 | -1.18 | -1.80% | 64.85 | 65.065 | 63.97 | 463,717 |
| 11 Abr 2024 | 65.47 | 1.14 | 1.77% | 65.31 | 65.94 | 63.34 | 702,613 |
| 10 Abr 2024 | 64.33 | -4.22 | -6.16% | 66.6756 | 66.95 | 64.13 | 806,616 |
| 09 Abr 2024 | 68.55 | 0.88 | 1.30% | 68.17 | 69.24 | 68.17 | 371,908 |
| 08 Abr 2024 | 67.67 | 0.92 | 1.38% | 67.23 | 68.2793 | 66.88 | 1,287,667 |
| 05 Abr 2024 | 66.75 | -0.64 | -0.95% | 67.15 | 67.945 | 66.06 | 692,473 |
| 04 Abr 2024 | 67.39 | -2.08 | -2.99% | 69.85 | 70.10 | 67.33 | 512,074 |
| 03 Abr 2024 | 69.47 | 0.22 | 0.32% | 68.97 | 69.97 | 68.97 | 321,961 |
| 02 Abr 2024 | 69.25 | -1.77 | -2.49% | 70.37 | 70.3829 | 68.585 | 382,438 |
| 01 Abr 2024 | 71.02 | -1.60 | -2.20% | 72.78 | 73.37 | 71.00 | 460,500 |
| 28 Mar 2024 | 72.62 | 0.36 | 0.50% | 72.93 | 73.11 | 72.28 | 362,977 |
| 27 Mar 2024 | 72.26 | 0.87 | 1.22% | 72.20 | 72.44 | 71.12 | 975,256 |
| 26 Mar 2024 | 71.39 | 0.42 | 0.59% | 71.49 | 71.88 | 70.87 | 701,063 |
| 25 Mar 2024 | 70.97 | -0.04 | -0.06% | 70.98 | 71.82 | 70.75 | 279,935 |
| 22 Mar 2024 | 71.01 | -1.07 | -1.48% | 72.08 | 72.41 | 70.755 | 242,655 |
| 21 Mar 2024 | 72.08 | 0.37 | 0.52% | 72.35 | 73.1572 | 71.60 | 296,311 |
| 20 Mar 2024 | 71.71 | 0.53 | 0.74% | 71.18 | 72.15 | 70.60 | 312,117 |
| 19 Mar 2024 | 71.18 | -0.55 | -0.77% | 71.18 | 71.81 | 71.12 | 270,378 |
| 18 Mar 2024 | 71.73 | -1.07 | -1.47% | 72.64 | 72.90 | 71.59 | 251,603 |
| 15 Mar 2024 | 72.80 | -0.97 | -1.31% | 72.95 | 74.01 | 72.432 | 466,096 |
| 14 Mar 2024 | 73.77 | -1.54 | -2.04% | 75.42 | 75.42 | 73.075 | 294,556 |
| 13 Mar 2024 | 75.31 | -0.13 | -0.17% | 75.44 | 76.1599 | 75.12 | 189,739 |
| 12 Mar 2024 | 75.44 | 0.09 | 0.12% | 75.28 | 75.60 | 74.89 | 108,176 |
| 11 Mar 2024 | 75.35 | -0.40 | -0.53% | 75.85 | 76.25 | 75.30 | 93,982 |
| 08 Mar 2024 | 75.75 | 0.66 | 0.88% | 75.84 | 76.21 | 75.08 | 159,659 |
| 07 Mar 2024 | 75.09 | -0.02 | -0.03% | 75.82 | 76.32 | 75.06 | 134,915 |
| 06 Mar 2024 | 75.11 | 0.37 | 0.50% | 75.82 | 75.82 | 74.70 | 183,924 |
| 05 Mar 2024 | 74.74 | -1.26 | -1.66% | 75.35 | 75.82 | 74.415 | 229,074 |
| 04 Mar 2024 | 76.00 | -0.60 | -0.78% | 76.60 | 76.62 | 75.54 | 162,238 |
| 01 Mar 2024 | 76.60 | 0.20 | 0.26% | 76.71 | 76.79 | 75.94 | 171,681 |
| 29 Feb 2024 | 76.40 | 0.00 | 0.00% | 77.54 | 77.76 | 76.02 | 553,788 |
| 28 Feb 2024 | 76.40 | -0.18 | -0.24% | 77.81 | 78.95 | 75.58 | 273,675 |
| 27 Feb 2024 | 76.58 | 0.04 | 0.05% | 76.64 | 77.3231 | 76.225 | 209,898 |
| 26 Feb 2024 | 76.54 | -0.74 | -0.96% | 77.09 | 77.80 | 76.45 | 197,565 |
| 23 Feb 2024 | 77.28 | -0.50 | -0.64% | 78.30 | 78.30 | 77.20 | 297,212 |
| 22 Feb 2024 | 77.78 | 0.50 | 0.65% | 77.61 | 77.92 | 77.31 | 168,263 |
