Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Western Asset Investment Grade Defined Opportunity Trust Inc | IGI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.875 |
Resumen Histórico IGI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.69 | 16.97 | 16.59 | 16.79 | 14,558 | 0.185 | 1.11% |
1 Month | 16.97 | 16.99 | 16.54 | 16.74 | 13,424 | -0.095 | -0.56% |
3 Months | 17.18 | 17.48 | 16.54 | 16.97 | 30,777 | -0.305 | -1.78% |
6 Months | 15.61 | 17.79 | 15.58 | 16.93 | 28,856 | 1.27 | 8.10% |
1 Year | 16.72 | 17.79 | 15.1272 | 16.56 | 26,573 | 0.155 | 0.93% |
3 Years | 22.73 | 23.765 | 15.1272 | 17.96 | 27,077 | -5.86 | -25.76% |
5 Years | 20.97 | 23.799 | 15.0501 | 19.21 | 26,447 | -4.10 | -19.53% |
IGI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.875 | 0.04 | 0.21% | 16.94 | 16.95 | 16.78 | 16,516 |
02 May 2024 | 16.84 | -0.05 | -0.30% | 16.96 | 16.97 | 16.79 | 5,579 |
01 May 2024 | 16.89 | 0.25 | 1.50% | 16.74 | 16.89 | 16.6482 | 18,659 |
30 Abr 2024 | 16.64 | -0.05 | -0.30% | 16.65 | 16.70 | 16.59 | 14,041 |
29 Abr 2024 | 16.69 | 0.08 | 0.48% | 16.69 | 16.7386 | 16.608 | 17,997 |
26 Abr 2024 | 16.61 | 0.05 | 0.30% | 16.59 | 16.71 | 16.59 | 2,746 |
25 Abr 2024 | 16.56 | -0.04 | -0.24% | 16.61 | 16.68 | 16.5482 | 16,859 |
24 Abr 2024 | 16.60 | -0.08 | -0.48% | 16.76 | 16.77 | 16.55 | 20,853 |
23 Abr 2024 | 16.68 | -0.09 | -0.54% | 16.85 | 16.85 | 16.68 | 9,733 |
22 Abr 2024 | 16.77 | 0.08 | 0.48% | 16.74 | 16.78 | 16.675 | 5,315 |
19 Abr 2024 | 16.69 | -0.02 | -0.15% | 16.77 | 16.81 | 16.59 | 7,724 |
18 Abr 2024 | 16.7143 | -0.05 | -0.28% | 16.80 | 16.83 | 16.685 | 12,083 |
17 Abr 2024 | 16.761 | 0.16 | 0.97% | 16.64 | 16.80 | 16.6126 | 8,123 |
16 Abr 2024 | 16.60 | 0.01 | 0.06% | 16.69 | 16.70 | 16.58 | 4,437 |
15 Abr 2024 | 16.59 | -0.19 | -1.13% | 16.80 | 16.80 | 16.5501 | 18,077 |
12 Abr 2024 | 16.78 | 0.02 | 0.12% | 16.78 | 16.84 | 16.54 | 27,082 |
11 Abr 2024 | 16.76 | -0.01 | -0.06% | 16.80 | 16.86 | 16.74 | 19,219 |
10 Abr 2024 | 16.77 | -0.18 | -1.06% | 16.80 | 16.86 | 16.75 | 14,771 |
09 Abr 2024 | 16.95 | 0.04 | 0.27% | 16.97 | 16.98 | 16.93 | 13,539 |
08 Abr 2024 | 16.905 | -0.07 | -0.38% | 16.97 | 16.99 | 16.89 | 9,375 |