Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.973828362751 | 16.43 | 16.87 | 16.43 | 24329 | 16.58360201 | CS |
| 4 | -0.26 | -1.54302670623 | 16.85 | 16.93 | 16.43 | 18529 | 16.65344133 | CS |
| 12 | -0.09 | -0.539568345324 | 16.68 | 16.93 | 16.091 | 14682 | 16.51403383 | CS |
| 26 | -1.45 | -8.0376940133 | 18.04 | 18.3 | 16.091 | 20418 | 17.00322899 | CS |
| 52 | -0.71 | -4.10404624277 | 17.3 | 18.3 | 16.091 | 20199 | 17.10569647 | CS |
| 156 | -1.87 | -10.1300108342 | 18.46 | 18.81 | 15.1272 | 25671 | 16.84039659 | CS |
| 260 | -1.71 | -9.34426229508 | 18.3 | 23.799 | 15.0501 | 25942 | 18.59611684 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 16.59 | -0.11 | -0.66 | 16.739999 | 16.87 | 16.559999 | 15887 |
| 1741819200 | 16.7 | 0.14 | 0.85 | 16.53 | 16.86 | 16.53 | 28326 |
| 1741732800 | 16.559999 | 0.01 | 0.06 | 16.55 | 16.59 | 16.489999 | 33597 |
| 1741646400 | 16.55 | 0.05 | 0.30 | 16.5 | 16.629999 | 16.489999 | 21180 |
| 1741390800 | 16.5 | -0.01 | -0.06 | 16.43 | 16.67 | 16.43 | 22656 |
| 1741304400 | 16.51 | -0.1 | -0.60 | 16.51 | 16.629999 | 16.489999 | 20287 |
| 1741218000 | 16.61 | -0.02 | -0.12 | 16.59 | 16.719999 | 16.545 | 30635 |
| 1741131600 | 16.629999 | -0.11 | -0.66 | 16.71 | 16.71 | 16.62 | 26034 |
| 1741045200 | 16.739999 | 0.05 | 0.30 | 16.649999 | 16.78 | 16.649999 | 10658 |
| 1740786000 | 16.69 | 0.02 | 0.12 | 16.67 | 16.75 | 16.584 | 24154 |
| 1740699600 | 16.67 | -0.09 | -0.54 | 16.76 | 16.78 | 16.66 | 11052 |
| 1740613200 | 16.76 | 0.02 | 0.12 | 16.68 | 16.773 | 16.68 | 12469 |
| 1740526800 | 16.739999 | -0.04 | -0.24 | 16.75 | 16.825 | 16.71 | 30854 |
| 1740440400 | 16.78 | 0.06 | 0.36 | 16.73 | 16.86 | 16.53 | 19714 |
| 1740181200 | 16.719999 | -0.13 | -0.77 | 16.82 | 16.82 | 16.625 | 9812 |
| 1740094800 | 16.8499 | 0.13 | 0.75 | 16.73 | 16.86 | 16.719999 | 4870 |
| 1740008400 | 16.724 | -0.07 | -0.39 | 16.83 | 16.89 | 16.7101 | 12055 |
| 1739922000 | 16.79 | 0 | 0.00 | 16.84 | 16.86 | 16.7335 | 3915 |
| 1739576400 | 16.79 | 0.05 | 0.30 | 16.85 | 16.93 | 16.7387 | 13790 |
| 1739490000 | 16.739999 | 0.09 | 0.51 | 16.7 | 16.93 | 16.6219 | 3734 |
| 1739403600 | 16.654699 | -0.09 | -0.51 | 16.71 | 16.71 | 16.51 | 7534 |
| 1739317200 | 16.739999 | 0.04 | 0.24 | 16.85 | 16.85 | 16.68 | 12927 |
| 1739230800 | 16.7 | 0.03 | 0.18 | 16.66 | 16.739999 | 16.6048 | 7891 |
| 1738971600 | 16.67 | -0.02 | -0.12 | 16.69 | 16.69 | 16.5801 | 1445 |
| 1738885200 | 16.69 | 0.01 | 0.06 | 16.69 | 16.739999 | 16.6404 | 6917 |
| 1738798800 | 16.68 | 0.08 | 0.48 | 16.66 | 16.719999 | 16.6045 | 4972 |
| 1738712400 | 16.6 | 0.05 | 0.33 | 16.579999 | 16.62 | 16.54 | 8096 |
| 1738626000 | 16.545 | 0.05 | 0.27 | 16.48 | 16.5999 | 16.43 | 22132 |
| 1738366800 | 16.5 | 0.05 | 0.27 | 16.5 | 16.5697 | 16.43 | 16236 |
| 1738280400 | 16.454999 | 0.02 | 0.15 | 16.43 | 16.475 | 16.43 | 1460 |
| 1738194000 | 16.43 | -0.04 | -0.24 | 16.44 | 16.48 | 16.43 | 8400 |
| 1738107600 | 16.469999 | 0.05 | 0.30 | 16.44 | 16.48 | 16.3701 | 11341 |
| 1738021200 | 16.42 | 0.08 | 0.49 | 16.37 | 16.469999 | 16.37 | 19173 |
| 1737762000 | 16.34 | -0.1 | -0.61 | 16.399999 | 16.7 | 16.34 | 5710 |
| 1737675600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1737589200 | 16.44 | 0.01 | 0.06 | 16.43 | 16.48 | 16.400099 | 10025 |
| 1737502800 | 16.43 | 0.04 | 0.24 | 16.37 | 16.46 | 16.329999 | 10773 |
| 1737157200 | 16.390999 | -0.03 | -0.18 | 16.42 | 16.45 | 16.2559 | 13684 |
| 1737070800 | 16.42 | 0.07 | 0.43 | 16.399999 | 16.463999 | 16.35 | 9738 |
| 1736984400 | 16.35 | 0.08 | 0.49 | 16.379999 | 16.44 | 16.14 | 13874 |
| 1736898000 | 16.27 | 0 | 0.00 | 16.27 | 16.379999 | 16.225 | 4725 |
| 1736811600 | 16.27 | 0.01 | 0.06 | 16.27 | 16.305 | 16.091 | 17073 |
| 1736552400 | 16.26 | -0.08 | -0.51 | 16.3 | 16.3001 | 16.25 | 4772 |
| 1736379600 | 16.3427 | 0.03 | 0.20 | 16.32 | 16.39 | 16.3 | 6530 |
| 1736293200 | 16.310099 | -0.01 | -0.09 | 16.317499 | 16.34 | 16.3 | 9893 |
| 1736206800 | 16.325 | -0.07 | -0.46 | 16.438199 | 16.438199 | 16.309999 | 12419 |
| 1735947600 | 16.399999 | 0.04 | 0.28 | 16.35 | 16.442499 | 16.325299 | 7964 |
| 1735861200 | 16.355 | 0.05 | 0.28 | 16.309999 | 16.41 | 16.309999 | 4985 |
| 1735688400 | 16.309999 | 0.06 | 0.37 | 16.3 | 16.36 | 16.21 | 27721 |
| 1735602000 | 16.25 | 0.05 | 0.34 | 16.27 | 16.28 | 16.2301 | 18197 |
| 1735342800 | 16.195 | -0.15 | -0.89 | 16.34 | 16.35 | 16.1 | 27030 |
| 1735256400 | 16.34 | 0.01 | 0.06 | 16.329999 | 16.41 | 16.270299 | 24716 |
| 1735077840 | 16.329999 | -0.11 | -0.67 | 16.399999 | 16.399999 | 16.11 | 55568 |
| 1734997200 | 16.44 | -0.2 | -1.20 | 16.55 | 16.59 | 16.379999 | 10173 |
| 1734738000 | 16.64 | 0.05 | 0.30 | 16.5 | 16.649999 | 16.39 | 5606 |
| 1734651600 | 16.59 | -0.11 | -0.66 | 16.5501 | 16.649999 | 16.54 | 17373 |
| 1734565200 | 16.7 | -0.12 | -0.71 | 16.81 | 16.85 | 16.6 | 46137 |
| 1734478800 | 16.82 | -0.01 | -0.06 | 16.76 | 16.88 | 16.76 | 18563 |
| 1734392400 | 16.83 | 0.06 | 0.36 | 16.866 | 16.9 | 16.8 | 22449 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
