Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IGI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 16.84 | 0.05 | 0.30% | 16.73 | 16.86 | 16.73 | 16,538 |
| 23 May 2024 | 16.79 | -0.10 | -0.59% | 16.83 | 16.94 | 16.7651 | 84,869 |
| 22 May 2024 | 16.89 | -0.06 | -0.35% | 16.89 | 16.97 | 16.83 | 39,556 |
| 21 May 2024 | 16.95 | -0.06 | -0.32% | 17.01 | 17.16 | 16.94 | 63,116 |
| 20 May 2024 | 17.005 | -0.01 | -0.03% | 16.96 | 17.08 | 16.91 | 33,721 |
| 17 May 2024 | 17.01 | 0.01 | 0.03% | 17.05 | 17.10 | 16.98 | 3,838 |
| 16 May 2024 | 17.005 | -0.03 | -0.15% | 17.10 | 17.10 | 16.97 | 13,323 |
| 15 May 2024 | 17.03 | 0.13 | 0.77% | 16.98 | 17.06 | 16.9308 | 14,070 |
| 14 May 2024 | 16.90 | 0.06 | 0.36% | 16.83 | 16.93 | 16.83 | 65,468 |
| 13 May 2024 | 16.84 | -0.04 | -0.24% | 16.96 | 16.96 | 16.8089 | 16,844 |
| 10 May 2024 | 16.88 | -0.02 | -0.12% | 16.89 | 16.92 | 16.80 | 4,319 |
| 09 May 2024 | 16.90 | -0.03 | -0.18% | 16.99 | 17.04 | 16.90 | 12,178 |
| 08 May 2024 | 16.93 | 0.02 | 0.12% | 16.90 | 17.09 | 16.90 | 5,231 |
| 07 May 2024 | 16.91 | -0.02 | -0.12% | 16.96 | 17.02 | 16.88 | 14,420 |
| 06 May 2024 | 16.9299 | 0.05 | 0.33% | 17.00 | 17.00 | 16.8654 | 9,875 |
| 03 May 2024 | 16.875 | 0.04 | 0.21% | 16.94 | 16.95 | 16.78 | 16,516 |
| 02 May 2024 | 16.84 | -0.05 | -0.30% | 16.96 | 16.97 | 16.79 | 5,579 |
| 01 May 2024 | 16.89 | 0.25 | 1.50% | 16.74 | 16.89 | 16.6482 | 18,659 |
| 30 Abr 2024 | 16.64 | -0.05 | -0.30% | 16.65 | 16.70 | 16.59 | 14,041 |
| 29 Abr 2024 | 16.69 | 0.08 | 0.48% | 16.69 | 16.7386 | 16.608 | 17,997 |
| 26 Abr 2024 | 16.61 | 0.05 | 0.30% | 16.59 | 16.71 | 16.59 | 2,746 |
| 25 Abr 2024 | 16.56 | -0.04 | -0.24% | 16.58 | 16.68 | 16.5482 | 18,352 |
| 24 Abr 2024 | 16.60 | -0.08 | -0.48% | 16.76 | 16.77 | 16.55 | 20,853 |
| 23 Abr 2024 | 16.68 | -0.09 | -0.54% | 16.85 | 16.85 | 16.68 | 9,733 |
| 22 Abr 2024 | 16.77 | 0.08 | 0.48% | 16.74 | 16.78 | 16.675 | 5,315 |
| 19 Abr 2024 | 16.69 | -0.02 | -0.15% | 16.77 | 16.81 | 16.59 | 7,724 |
| 18 Abr 2024 | 16.7143 | -0.05 | -0.28% | 16.80 | 16.83 | 16.685 | 12,083 |
| 17 Abr 2024 | 16.761 | 0.16 | 0.97% | 16.64 | 16.80 | 16.6126 | 8,123 |
| 16 Abr 2024 | 16.60 | 0.01 | 0.06% | 16.55 | 16.70 | 16.55 | 5,507 |
| 15 Abr 2024 | 16.59 | -0.19 | -1.13% | 16.80 | 16.80 | 16.5501 | 18,077 |
| 12 Abr 2024 | 16.78 | 0.02 | 0.12% | 16.78 | 16.84 | 16.54 | 27,082 |
| 11 Abr 2024 | 16.76 | -0.01 | -0.06% | 16.80 | 16.86 | 16.74 | 19,219 |
| 10 Abr 2024 | 16.77 | -0.18 | -1.06% | 16.80 | 16.86 | 16.6689 | 17,950 |
| 09 Abr 2024 | 16.95 | 0.04 | 0.27% | 16.97 | 16.98 | 16.93 | 13,539 |
| 08 Abr 2024 | 16.905 | -0.07 | -0.38% | 16.97 | 16.99 | 16.89 | 9,375 |
| 05 Abr 2024 | 16.97 | -0.03 | -0.19% | 16.95 | 17.16 | 16.95 | 6,407 |
| 04 Abr 2024 | 17.002 | -0.07 | -0.40% | 17.11 | 17.11 | 16.98 | 16,400 |
| 03 Abr 2024 | 17.07 | -0.03 | -0.18% | 17.13 | 17.14 | 17.06 | 17,820 |
| 02 Abr 2024 | 17.10 | -0.06 | -0.35% | 17.16 | 17.16 | 17.0701 | 10,821 |
| 01 Abr 2024 | 17.16 | -0.13 | -0.75% | 17.34 | 17.34 | 17.12 | 19,312 |
| 28 Mar 2024 | 17.29 | 0.02 | 0.12% | 17.31 | 17.3698 | 17.2583 | 19,824 |
| 27 Mar 2024 | 17.27 | 0.14 | 0.82% | 17.19 | 17.34 | 17.17 | 21,345 |
| 26 Mar 2024 | 17.13 | -0.03 | -0.17% | 17.25 | 17.25 | 17.11 | 18,911 |
| 25 Mar 2024 | 17.16 | 0.01 | 0.06% | 17.20 | 17.23 | 17.16 | 7,574 |
| 22 Mar 2024 | 17.15 | 0.04 | 0.23% | 17.22 | 17.29 | 17.13 | 20,776 |
| 21 Mar 2024 | 17.11 | -0.04 | -0.23% | 17.09 | 17.16 | 17.09 | 21,709 |
| 20 Mar 2024 | 17.15 | -0.07 | -0.41% | 17.23 | 17.23 | 17.05 | 24,349 |
| 19 Mar 2024 | 17.22 | -0.04 | -0.23% | 17.29 | 17.37 | 17.20 | 23,736 |
| 18 Mar 2024 | 17.26 | -0.07 | -0.40% | 17.37 | 17.48 | 17.17 | 43,354 |
| 15 Mar 2024 | 17.33 | 0.03 | 0.17% | 17.31 | 17.45 | 17.2101 | 41,823 |
| 14 Mar 2024 | 17.30 | 0.08 | 0.46% | 17.30 | 17.32 | 17.232 | 19,145 |
| 13 Mar 2024 | 17.22 | -0.04 | -0.23% | 17.30 | 17.36 | 17.12 | 18,125 |
| 12 Mar 2024 | 17.26 | 0.01 | 0.06% | 17.25 | 17.29 | 17.20 | 33,412 |
| 11 Mar 2024 | 17.25 | 0.03 | 0.17% | 17.22 | 17.25 | 17.19 | 16,371 |
| 08 Mar 2024 | 17.22 | 0.08 | 0.47% | 17.18 | 17.22 | 17.14 | 16,316 |
| 07 Mar 2024 | 17.14 | -0.01 | -0.06% | 17.18 | 17.18 | 16.98 | 18,396 |
| 06 Mar 2024 | 17.15 | 0.06 | 0.35% | 17.10 | 17.16 | 17.10 | 9,197 |
| 05 Mar 2024 | 17.09 | 0.08 | 0.47% | 17.06 | 17.16 | 17.06 | 8,708 |
| 04 Mar 2024 | 17.01 | -0.13 | -0.76% | 17.07 | 17.11 | 16.86 | 11,007 |
| 01 Mar 2024 | 17.14 | 0.08 | 0.47% | 17.09 | 17.14 | 17.0386 | 21,460 |
| 29 Feb 2024 | 17.06 | 0.14 | 0.83% | 16.94 | 17.09 | 16.94 | 7,511 |
| 28 Feb 2024 | 16.92 | 0.05 | 0.30% | 16.87 | 16.96 | 16.7835 | 778,096 |
| 27 Feb 2024 | 16.87 | -0.04 | -0.24% | 16.88 | 16.98 | 16.86 | 21,397 |
