Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INN-F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.34 | 0.00 | 0.00% | 20.34 | 20.34 | 20.34 | 0 |
| 27 Jun 2024 | 20.34 | 0.67 | 3.41% | 20.05 | 20.34 | 19.68 | 3,842 |
| 26 Jun 2024 | 19.67 | -0.12 | -0.61% | 19.68 | 19.68 | 19.63 | 1,302 |
| 25 Jun 2024 | 19.79 | 0.00 | 0.00% | 19.79 | 19.79 | 19.79 | 0 |
| 24 Jun 2024 | 19.79 | 0.23 | 1.18% | 19.97 | 19.97 | 19.71 | 1,101 |
| 21 Jun 2024 | 19.56 | -0.19 | -0.98% | 19.70 | 19.91 | 19.56 | 700 |
| 20 Jun 2024 | 19.75 | 0.05 | 0.27% | 19.74 | 19.93 | 19.69 | 5,531 |
| 18 Jun 2024 | 19.70 | 0.10 | 0.51% | 19.89 | 19.89 | 19.69 | 1,920 |
| 17 Jun 2024 | 19.60 | -0.32 | -1.61% | 19.92 | 19.92 | 19.60 | 1,460 |
| 14 Jun 2024 | 19.92 | -0.74 | -3.58% | 20.33 | 20.33 | 19.65 | 3,430 |
| 13 Jun 2024 | 20.66 | 0.74 | 3.73% | 20.20 | 20.66 | 19.73 | 2,188 |
| 12 Jun 2024 | 19.92 | 0.09 | 0.44% | 20.06 | 20.39 | 19.79 | 13,242 |
| 11 Jun 2024 | 19.83 | -0.10 | -0.49% | 19.92 | 19.94 | 19.68 | 3,276 |
| 10 Jun 2024 | 19.93 | 0.07 | 0.34% | 19.94 | 19.98 | 19.41 | 4,967 |
| 07 Jun 2024 | 19.86 | -0.03 | -0.15% | 19.13 | 19.88 | 19.13 | 3,251 |
| 06 Jun 2024 | 19.89 | 0.13 | 0.66% | 19.51 | 19.89 | 19.50 | 1,749 |
| 05 Jun 2024 | 19.76 | 0.46 | 2.36% | 19.54 | 20.06 | 19.54 | 14,723 |
| 04 Jun 2024 | 19.30 | -0.70 | -3.48% | 20.05 | 20.05 | 19.30 | 7,422 |
| 03 Jun 2024 | 20.00 | 0.18 | 0.91% | 20.39 | 20.39 | 20.00 | 901 |
| 31 May 2024 | 19.82 | 0.20 | 1.02% | 19.96 | 20.53 | 19.59 | 5,176 |
| 30 May 2024 | 19.62 | 0.37 | 1.90% | 19.50 | 20.12 | 19.50 | 6,783 |
| 29 May 2024 | 19.26 | -0.31 | -1.58% | 19.57 | 19.60 | 19.26 | 3,078 |
| 28 May 2024 | 19.57 | -0.17 | -0.84% | 19.48 | 20.20 | 19.38 | 1,605 |
| 24 May 2024 | 19.73 | 0.53 | 2.76% | 19.35 | 20.36 | 19.28 | 17,474 |
| 23 May 2024 | 19.20 | -0.44 | -2.24% | 19.45 | 19.60 | 17.69 | 69,769 |
| 22 May 2024 | 19.64 | 0.06 | 0.31% | 19.54 | 19.64 | 19.35 | 2,664 |
| 21 May 2024 | 19.58 | -0.10 | -0.51% | 19.77 | 19.77 | 19.29 | 6,611 |
| 20 May 2024 | 19.68 | -0.02 | -0.10% | 19.67 | 19.70 | 19.60 | 5,730 |
| 17 May 2024 | 19.70 | 0.09 | 0.46% | 19.39 | 19.70 | 19.39 | 2,341 |
| 16 May 2024 | 19.61 | -0.29 | -1.46% | 19.68 | 19.78 | 19.32 | 9,369 |
| 15 May 2024 | 19.90 | 0.04 | 0.20% | 20.03 | 20.03 | 19.90 | 5,153 |
| 14 May 2024 | 19.86 | 0.03 | 0.15% | 19.96 | 19.96 | 19.54 | 5,092 |
| 13 May 2024 | 19.83 | -0.16 | -0.80% | 19.98 | 20.07 | 19.83 | 2,196 |
| 10 May 2024 | 19.99 | -0.17 | -0.84% | 20.19 | 20.19 | 19.99 | 2,557 |
| 09 May 2024 | 20.16 | -0.05 | -0.25% | 20.25 | 20.30 | 19.86 | 11,130 |
| 08 May 2024 | 20.21 | -0.14 | -0.69% | 20.46 | 20.57 | 20.04 | 7,697 |
| 07 May 2024 | 20.35 | 0.00 | 0.00% | 20.20 | 20.47 | 20.20 | 266 |
| 06 May 2024 | 20.35 | 0.08 | 0.39% | 20.07 | 20.45 | 20.07 | 5,063 |
| 03 May 2024 | 20.27 | -0.02 | -0.10% | 20.34 | 20.46 | 19.96 | 3,267 |
| 02 May 2024 | 20.29 | -0.06 | -0.29% | 20.05 | 20.38 | 20.05 | 2,148 |
| 01 May 2024 | 20.35 | 0.41 | 2.06% | 20.10 | 20.35 | 20.10 | 592 |
| 30 Abr 2024 | 19.94 | -0.63 | -3.06% | 20.71 | 20.81 | 19.94 | 1,683 |
| 29 Abr 2024 | 20.57 | 0.23 | 1.13% | 20.33 | 20.69 | 20.33 | 2,392 |
| 26 Abr 2024 | 20.34 | 0.11 | 0.54% | 20.26 | 20.61 | 20.08 | 3,679 |
| 25 Abr 2024 | 20.23 | -0.10 | -0.49% | 20.40 | 20.56 | 20.04 | 10,325 |
| 24 Abr 2024 | 20.33 | 0.11 | 0.54% | 20.25 | 20.98 | 20.01 | 5,646 |
| 23 Abr 2024 | 20.22 | 0.24 | 1.20% | 20.41 | 20.41 | 20.15 | 1,646 |
| 22 Abr 2024 | 19.98 | 0.00 | 0.00% | 20.00 | 20.09 | 19.82 | 1,042 |
| 19 Abr 2024 | 19.98 | 0.27 | 1.39% | 19.94 | 19.99 | 19.94 | 2,809 |
| 18 Abr 2024 | 19.71 | -0.29 | -1.47% | 19.71 | 19.85 | 19.51 | 15,244 |
| 17 Abr 2024 | 20.00 | 0.27 | 1.37% | 19.62 | 20.00 | 19.62 | 2,249 |
| 16 Abr 2024 | 19.73 | -0.03 | -0.15% | 19.63 | 19.80 | 19.63 | 1,247 |
| 15 Abr 2024 | 19.76 | -0.11 | -0.55% | 19.85 | 20.01 | 19.65 | 7,726 |
| 12 Abr 2024 | 19.87 | -0.19 | -0.95% | 19.99 | 19.99 | 19.81 | 1,098 |
| 11 Abr 2024 | 20.06 | 0.32 | 1.62% | 19.97 | 21.00 | 19.75 | 7,834 |
| 10 Abr 2024 | 19.74 | -0.43 | -2.13% | 19.90 | 19.90 | 19.67 | 7,282 |
| 09 Abr 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 20.17 | 20 |
| 08 Abr 2024 | 20.17 | 0.38 | 1.92% | 20.23 | 20.23 | 19.93 | 7,377 |
| 05 Abr 2024 | 19.79 | -0.20 | -1.00% | 20.00 | 20.06 | 19.52 | 4,276 |
| 04 Abr 2024 | 19.99 | -0.04 | -0.20% | 20.25 | 20.45 | 19.99 | 5,517 |
| 03 Abr 2024 | 20.03 | 0.20 | 1.01% | 19.83 | 20.14 | 19.83 | 7,883 |
| 02 Abr 2024 | 19.83 | 0.10 | 0.51% | 19.56 | 19.85 | 19.56 | 8,516 |
