Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4084 | Binance | 3685120092 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,511,370,384.14 | 1733252032 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 58.1698059946 | Recientemente |
| 0.40839 | OKX | 1242602065.04 | /cdn/crypto/logos/exchanges/OKEX.png | $ 508,629,054.55 | 1733252033 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 19.6145360931 | Recientemente |
| 0.40862 | Coinbase | 503222024.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 207,389,498.91 | 1733252033 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 7.94338497092 | Recientemente |
| 0.40805 | Tidex | 327798583.149 | /cdn/crypto/logos/exchanges/TIDE.png | $ 134,503,912.66 | 1733252006 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 4 | https://tidex.com/exchange/DOGE/USDT | 5.17431712157 | Recientemente |
| 4.28E-6 | Binance | 157507584 | /cdn/crypto/logos/exchanges/BINA.png | BTC 677.48 | 1733252031 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 5 | https://www.binance.com/en/trade/DOGE_BTC | 2.48626513525 | Recientemente |
| 0.408 | DigiFinex | 111692519.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,038,033.02 | 1733250104 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 1.76307204039 | 33 minutos hace |
| 0.38808 | Bitvavo | 66068366.5886 | /cdn/crypto/logos/exchanges/BITV.png | € 25,832,136.63 | 1733252033 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 7 | https://account.bitvavo.com/markets/DOGE-EUR | 1.0428924895 | Recientemente |
| 0.4088 | Kraken | 43440369.7394 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 17,767,183.27 | 1733251576 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.685708421161 | 9 minutos hace |
| 0.40516 | LBank | 29711680 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,456,557.54 | 1733241112 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 9 | https://www.lbank.info/exchange/doge/usdt | 0.469000363143 | 3 horas hace |
| 0.40821 | Bitstamp | 27832701.06 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11,307,871.06 | 1733252033 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 10 | https://www.bitstamp.net/markets/doge/usd | 0.439340586072 | Recientemente |
| 0.4084 | Coinbase | 24747915.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,146,234.13 | 1733252033 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 11 | https://pro.coinbase.com/trade/DOGE-USDT | 0.390647097173 | Recientemente |
| 0.388 | Coinbase | 23047296.5 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,032,311.11 | 1733252033 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOGE-EUR | 0.363802734412 | Recientemente |
| 0.408577 | Crypto.com | 15075894 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6,183,194.65 | 1733251697 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 13 | https://crypto.com/exchange/trade/DOGE_USD | 0.237973745029 | 7 minutos hace |
| 4.28E-6 | Tidex | 14984666.2907 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 64.46 | 1733251983 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 14 | https://tidex.com/exchange/DOGE/BTC | 0.23653371105 | Recientemente |
| 0.38831 | Binance | 13339045 | /cdn/crypto/logos/exchanges/BINA.png | € 5,217,609.14 | 1733252032 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 15 | https://www.binance.com/en/trade/DOGE_EUR | 0.21055749621 | Recientemente |
| 0.40811 | Kucoin | 10600356.9837 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,417,592.95 | 1733251843 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 16 | https://trade.kucoin.com/DOGE-USDT | 0.16732716813 | Recientemente |
| 0.40887 | Gate.io | 6406000.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,659,920.18 | 1733251539 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 17 | https://gate.io/trade/DOGE_USDT | 0.101119039607 | 9 minutos hace |
| 0.42855 | Gemini | 6228241.04993 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2,800,320.82 | 1733183891 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 18 | https://gemini.com/?symbol=DOGEUSD | 0.0983130982213 | 19 horas hace |
| 4.29E-6 | Coinbase | 4667606.3 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 20.15 | 1733251995 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0736784002018 | Recientemente |
| 0.3219 | Coinbase | 4199500.9 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,358,224.79 | 1733252032 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 20 | https://pro.coinbase.com/trade/DOGE-GBP | 0.0662893329195 | Recientemente |
| 0.407889 | EXMO | 3755853.58873 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,551,218.90 | 1733252025 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.059286337798 | Recientemente |
| 0.408273 | Crypto.com | 2806964 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,134,354.05 | 1733251697 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 22 | https://crypto.com/exchange/trade/DOGE_USDT | 0.0443080679157 | 7 minutos hace |
| 4.26E-6 | Upbit | 2021973.48409 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 8.55 | 1733251805 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.031916953141 | Recientemente |
| 4.28E-6 | Gate.io | 1788951.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 7.74 | 1733251539 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 24 | https://gate.io/trade/DOGE_BTC | 0.0282386862454 | 9 minutos hace |
| 0.41038 | Bitstamp | 1468635.97 | /cdn/crypto/logos/exchanges/BSTP.png | € 628,051.89 | 1733120679 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 25 | https://www.bitstamp.net/markets/doge/eur | 0.0231824926512 | 2 días hace |
| 4.28E-6 | Crypto.com | 1077260 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4.66 | 1733251384 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 26 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0170046032806 | 12 minutos hace |
| 4.28E-6 | Kucoin | 904467.1729 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.89 | 1733251845 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 27 | https://trade.kucoin.com/DOGE-BTC | 0.0142770598142 | Recientemente |
| 4.27E-6 | EXMO | 787039.420049 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.39 | 1733251968 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.0124234568295 | Recientemente |
| 0.408088 | HTX | 683096.201442 | /cdn/crypto/logos/exchanges/HUOB.png | $ 284,222.95 | 1733252033 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/doge_usdt | 0.0107827078959 | Recientemente |
| 0.4117 | Upbit | 677790.371071 | /cdn/crypto/logos/exchanges/UPBT.png | $ 250,992.58 | 1733251889 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.0106989550967 | Recientemente |
| 0.3945 | LATOKEN | 297304.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 124,090.85 | 1733249721 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 31 | https://exchange.latoken.com/exchange/DOGE-USDT | 0.00469296017135 | 39 minutos hace |
| 0.410113 | EXMO | 227879.268462 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 94,582.77 | 1733251968 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 32 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00359708571381 | Recientemente |
| 0.0001186 | Gemini | 139199.354947 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 16.90 | 1733166948 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 33 | https://gemini.com/?symbol=DOGEETH | 0.00219726881884 | 24 horas hace |
| 0.388565 | EXMO | 107964.49934 | /cdn/crypto/logos/exchanges/EXMO.png | € 42,760.22 | 1733251969 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=DOGE_EUR | 0.00170422505213 | Recientemente |
| 4.56E-6 | Gemini | 68031.1225473 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.316271 | 1733142519 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 35 | https://gemini.com/?symbol=DOGEBTC | 0.00107387469102 | 1 día hace |
| 4.27E-6 | HTX | 2497.54 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.010978 | 1733252032 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/doge_btc | 3.94237945133E-5 | Recientemente |
| 2.55E-6 | Mercatox | 684.34992234 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.002687 | 1733243215 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 37 | https://mercatox.com/exchange/DOGE/BTC | 1.08024979434E-5 | 2 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 38 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
| 5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733184121 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 19 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 41 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
| 1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733184129 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 44 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 19 horas hace |
| 3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733184130 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 19 horas hace |
| 3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733184131 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 19 horas hace |
| 0.347306 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1733251970 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 47 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | Recientemente |
| 0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733184140 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 48 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 19 horas hace |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
| 0.421 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733247576 | DOGE/USD | https://cex.io/doge-usd | USD | 50 | https://cex.io/doge-usd | 0 | 1 hora hace |
| 6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733251637 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 8 minutos hace |
| 0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733251638 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 7 minutos hace |
| 0.041633 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733184121 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 53 | https://hitbtc.com/DOGE-to-USD | 0 | 19 horas hace |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733184120 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 54 | https://hitbtc.com/DOGE-to-ETH | 0 | 19 horas hace |
| 0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733184134 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 55 | https://gate.io/trade/DOGE_USD | 0 | 19 horas hace |
| 4.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733184121 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 56 | https://hitbtc.com/DOGE-to-BTC | 0 | 19 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 57 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 58 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 59 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.39054 | 0.01836 | 4.70118297742 | 0.36519 | 0.46395 | 812763271.514 | CX |
| 4 | 0.15885 | 0.25005 | 157.412653447 | 0.15851 | 0.48078 | 1495729686.98 | CX |
| 12 | 0.10345 | 0.30545 | 295.263412276 | 0.09783 | 0.48078 | 755073124.508 | CX |
| 26 | 0.15697 | 0.25193 | 160.495636109 | 0.08049 | 0.48078 | 495860729.289 | CX |
| 52 | 0.08611 | 0.32279 | 374.8577401 | 0.074194 | 0.48078 | 565465624.714 | CX |
| 156 | 0.2096 | 0.1993 | 95.0858778626 | 0.03 | 0.48078 | 433355222.078 | CX |
| 260 | 0.00226736 | 0.40663264 | 17934.189542 | 0.001 | 0.75 | 349112792.648 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.4233 | -0.01782 | -4.04 | 0.43977 | 0.46395 | 0.40041 | 1182221661 |
| 1733097000 | 0.44112 | 0.01852 | 4.38 | 0.4223 | 0.45 | 0.41667 | 781359904 |
| 1733010600 | 0.4226 | -0.00268 | -0.63 | 0.42464 | 0.43576 | 0.41374 | 699496093 |
| 1732924200 | 0.42528 | 0.02253 | 5.59 | 0.40155 | 0.43782 | 0.39947 | 801754580 |
| 1732837800 | 0.40275 | 0.00095 | 0.24 | 0.39864 | 0.42934 | 0.39116 | 567972546 |
| 1732751400 | 0.4018 | 0.01794 | 4.67 | 0.38493 | 0.40846 | 0.38002 | 634122385 |
| 1732665000 | 0.38386 | -0.0075 | -1.92 | 0.39054 | 0.40887 | 0.36519 | 1022415728 |
| 1732578600 | 0.39136 | -0.03807 | -8.87 | 0.42831 | 0.43792 | 0.38023 | 2200342869 |
| 1732492200 | 0.42943 | 0.00013 | 0.03 | 0.43174 | 0.4554 | 0.4 | 1213262901 |
| 1732405800 | 0.4293 | 0.01757 | 4.27 | 0.4154 | 0.48078 | 0.40444 | 2188367188 |
| 1732319400 | 0.41173 | 0.02357 | 6.07 | 0.38633 | 0.42 | 0.38105 | 1480491589 |
| 1732233000 | 0.38816 | 0.00982 | 2.60 | 0.37901 | 0.39555 | 0.36918 | 871021076 |
| 1732146600 | 0.37834 | -0.01251 | -3.20 | 0.39016 | 0.39731 | 0.365 | 883661600 |
| 1732060200 | 0.39085 | 0.01884 | 5.06 | 0.36835 | 0.4204 | 0.36655 | 1468949066 |
| 1731973800 | 0.37201 | 0.00498 | 1.36 | 0.36557 | 0.38268 | 0.35752 | 1074347526 |
| 1731887400 | 0.36703 | 0.00428 | 1.18 | 0.36355 | 0.37558 | 0.33911 | 789009861 |
| 1731801000 | 0.36275 | -0.01562 | -4.13 | 0.37733 | 0.39158 | 0.36 | 836147687 |
| 1731714600 | 0.37837 | 0.01791 | 4.97 | 0.36607 | 0.385 | 0.35141 | 1426280138 |
| 1731628200 | 0.36046 | -0.03985 | -9.95 | 0.39707 | 0.41646 | 0.3518 | 1869074414 |
| 1731541800 | 0.40031 | 0.01488 | 3.86 | 0.38387 | 0.4346 | 0.35201 | 3285768609 |
| 1731455400 | 0.38543 | 0.03891 | 11.23 | 0.34583 | 0.4395 | 0.32706 | 4424069382 |
| 1731369000 | 0.34652 | 0.0704 | 25.50 | 0.27935 | 0.34793 | 0.27251 | 2768305791 |
| 1731282600 | 0.27612 | 0.05673 | 25.86 | 0.21689 | 0.29877 | 0.21671 | 2727381343 |
| 1731196200 | 0.21939 | 0.01695 | 8.37 | 0.20177 | 0.22 | 0.19751 | 796071917 |
| 1731109800 | 0.20244 | 0.00894 | 4.62 | 0.19467 | 0.20759 | 0.19059 | 991781884 |
| 1731023400 | 0.1935 | -0.0025 | -1.28 | 0.19615 | 0.20443 | 0.18534 | 959624694 |
| 1730937000 | 0.196 | 0.02526 | 14.79 | 0.17019 | 0.2193 | 0.16903 | 2762248646 |
| 1730850600 | 0.17074 | 0.0125 | 7.90 | 0.15885 | 0.17957 | 0.15851 | 1174880145 |
| 1730764200 | 0.15824 | 0.00614 | 4.04 | 0.15158 | 0.16015 | 0.14807 | 709256636 |
| 1730677800 | 0.1521 | -0.00669 | -4.21 | 0.1595 | 0.15985 | 0.14208 | 667347915 |
| 1730591400 | 0.15879 | -0.00047 | -0.30 | 0.15957 | 0.16358 | 0.15542 | 290133552 |
| 1730505000 | 0.15926 | -0.00221 | -1.37 | 0.16159 | 0.16894 | 0.15403 | 630272760 |
| 1730418600 | 0.16147 | -0.00701 | -4.16 | 0.16913 | 0.17357 | 0.15614 | 581739713 |
| 1730332200 | 0.16848 | -0.00721 | -4.10 | 0.17615 | 0.1779 | 0.16439 | 556119148 |
| 1730245800 | 0.17569 | 0.01469 | 9.12 | 0.16075 | 0.17976 | 0.16038 | 1111630135 |
| 1730159400 | 0.161 | 0.01662 | 11.51 | 0.14417 | 0.16249 | 0.14097 | 1002102218 |
| 1730073000 | 0.14438 | 0.00713 | 5.19 | 0.13736 | 0.1461 | 0.13591 | 372685434 |
| 1729986600 | 0.13725 | 0.00721 | 5.54 | 0.13096 | 0.138 | 0.13045 | 199832446 |
| 1729900200 | 0.13004 | -0.0119 | -8.38 | 0.14203 | 0.14265 | 0.12759 | 440119716 |
| 1729813800 | 0.14194 | 0.00237 | 1.70 | 0.13994 | 0.1437 | 0.13619 | 377266308 |
| 1729727400 | 0.13957 | 0.00026 | 0.19 | 0.13956 | 0.14086 | 0.13274 | 466704318 |
| 1729641000 | 0.13931 | -0.0044 | -3.06 | 0.14463 | 0.14841 | 0.13637 | 575878552 |
| 1729554600 | 0.14371 | 0.00192 | 1.35 | 0.14169 | 0.14966 | 0.13812 | 626322353 |
| 1729468200 | 0.14179 | -0.00293 | -2.02 | 0.14412 | 0.14571 | 0.13716 | 361374022 |
| 1729381800 | 0.14472 | 0.00742 | 5.40 | 0.1374 | 0.14702 | 0.13698 | 604721655 |
| 1729295400 | 0.1373 | 0.0082 | 6.35 | 0.12968 | 0.14085 | 0.12955 | 873356504 |
| 1729209000 | 0.1291 | 0.00378 | 3.02 | 0.12591 | 0.13091 | 0.12042 | 1331322350 |
| 1729122600 | 0.12532 | 0.008355 | 7.14 | 0.116738 | 0.13 | 0.115864 | 816006544 |
| 1729036200 | 0.116965 | 0.000325 | 0.28 | 0.11666 | 0.11926 | 0.1102 | 274890479 |
| 1728949800 | 0.11664 | 0.00544 | 4.89 | 0.11134 | 0.11768 | 0.10927 | 334384179 |
| 1728863400 | 0.1112 | -0.00023 | -0.21 | 0.1115 | 0.11211 | 0.10858 | 117356016 |
| 1728777000 | 0.11143 | 0.0007 | 0.63 | 0.11066 | 0.112189 | 0.109306 | 137484209 |
| 1728690600 | 0.11073 | 0.00479 | 4.52 | 0.10588 | 0.1114 | 0.10558 | 223807972 |
| 1728604200 | 0.10594 | -0.00221 | -2.04 | 0.10785 | 0.10852 | 0.10299 | 271513827 |
| 1728517800 | 0.10815 | 0.00096 | 0.90 | 0.1071 | 0.11143 | 0.10592 | 247996019 |
| 1728431400 | 0.10719 | -0.00194 | -1.78 | 0.10873 | 0.109805 | 0.10516 | 213883039 |
| 1728345000 | 0.10913 | -0.00239 | -2.14 | 0.11121 | 0.11547 | 0.10908 | 295046551 |
| 1728258600 | 0.11152 | 0.00212 | 1.94 | 0.10926 | 0.11288 | 0.10839 | 140833206 |
| 1728172200 | 0.1094 | 0.00028 | 0.26 | 0.10955 | 0.11025 | 0.10746 | 140137142 |
| 1728085800 | 0.10912 | 0.00402 | 3.82 | 0.10531 | 0.11057 | 0.10477 | 320103254 |
| 1727999400 | 0.1051 | 0.00044 | 0.42 | 0.10493 | 0.10678 | 0.10131 | 216930593 |
| 1727913000 | 0.10466 | -0.00243 | -2.27 | 0.10693 | 0.10949 | 0.10222 | 354756899 |
| 1727826600 | 0.10709 | -0.00686 | -6.02 | 0.11435 | 0.11933 | 0.10256 | 421639119 |
| 1727740200 | 0.11395 | -0.01101 | -8.81 | 0.12423 | 0.12461 | 0.1132 | 358557739 |
| 1727653800 | 0.12496 | -0.00356 | -2.77 | 0.12832 | 0.130422 | 0.12446 | 274963585 |
| 1727567400 | 0.12852 | 0.00479 | 3.87 | 0.12377 | 0.13213 | 0.12009 | 462480321 |
| 1727481000 | 0.12373 | 0.00553 | 4.68 | 0.11805 | 0.12878 | 0.11702 | 542581793 |
| 1727394600 | 0.1182 | 0.01002 | 9.26 | 0.108472 | 0.12072 | 0.106958 | 483006692 |
| 1727308200 | 0.10818 | -0.00158 | -1.44 | 0.10968 | 0.11117 | 0.10798 | 181055005 |
| 1727221800 | 0.10976 | 0.00146 | 1.35 | 0.10807 | 0.11063 | 0.10677 | 220770774 |
| 1727135400 | 0.1083 | 0.00211 | 1.99 | 0.10617 | 0.1092 | 0.10409 | 228588636 |
| 1727049000 | 0.10619 | -0.0042 | -3.80 | 0.10976 | 0.110008 | 0.10378 | 140290068 |
| 1726962600 | 0.11039 | 0.00508 | 4.82 | 0.10545 | 0.11049 | 0.10405 | 194155181 |
| 1726876200 | 0.10531 | 0.0002 | 0.19 | 0.10528 | 0.10753 | 0.10361 | 240333651 |
| 1726789800 | 0.10511 | 0.00194 | 1.88 | 0.10413 | 0.10715 | 0.10333 | 235100643 |
| 1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
| 1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
| 1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
| 1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
| 1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
| 1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
| 1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
| 1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
| 1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
| 1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
| 1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
| 1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
| 1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
| 1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
| 1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
| 1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
|
DOGE/BTC 0.00000428 BTC
-3.39%
|
DOGE/EUR 0.388380 €
-3.96%
|
|
DOGE/USD $ 0.408900
-3.74%
|
DOGE/GBP £ 0.322100
-3.88%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
