Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.1316872428 | 9.72 | 9.935 | 9.72 | 182349 | 9.88288146 | CS |
| 4 | -0.3598 | -3.53098196235 | 10.1898 | 10.29 | 9.58 | 215280 | 9.83860509 | CS |
| 12 | -0.52 | -5.02415458937 | 10.35 | 10.3999 | 9.58 | 193720 | 10.00798073 | CS |
| 26 | -0.28 | -2.76953511375 | 10.11 | 10.53 | 9.58 | 171226 | 10.11882701 | CS |
| 52 | 0.29 | 3.03983228512 | 9.54 | 10.53 | 9.255 | 154273 | 9.88665195 | CS |
| 156 | -3.32 | -25.247148289 | 13.15 | 13.28 | 8.05 | 143279 | 9.85974966 | CS |
| 260 | -2.83 | -22.3538704581 | 12.66 | 13.98 | 8.05 | 123300 | 10.68930366 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736293200 | 9.83 | -0.06 | -0.61 | 9.895 | 9.895 | 9.785 | 144592 |
| 1736206800 | 9.89 | -0.02 | -0.20 | 9.9239 | 9.9239 | 9.7899999 | 143374 |
| 1735947600 | 9.91 | -0.01 | -0.10 | 9.935 | 9.935 | 9.88 | 105238 |
| 1735861200 | 9.92 | 0.06 | 0.61 | 9.88 | 9.935 | 9.84 | 118775 |
| 1735688400 | 9.86 | 0.14 | 1.44 | 9.72 | 9.89 | 9.72 | 362008 |
| 1735602000 | 9.72 | 0.11 | 1.14 | 9.625 | 9.74 | 9.6 | 451070 |
| 1735342800 | 9.61 | -0.07 | -0.72 | 9.64 | 9.6699 | 9.6 | 171606 |
| 1735256400 | 9.68 | 0.09 | 0.94 | 9.6 | 9.7 | 9.5904 | 303981 |
| 1735077840 | 9.59 | -0.01 | -0.10 | 9.6 | 9.64 | 9.58 | 118395 |
| 1734997200 | 9.6 | -0.04 | -0.41 | 9.65 | 9.71 | 9.59 | 264945 |
| 1734738000 | 9.64 | 0 | 0.00 | 9.66 | 9.74 | 9.61 | 171885 |
| 1734651600 | 9.64 | -0.14 | -1.43 | 9.7456 | 9.78 | 9.6 | 248528 |
| 1734565200 | 9.78 | -0.08 | -0.81 | 9.8699999 | 9.88 | 9.77 | 163977 |
| 1734478800 | 9.86 | -0.17 | -1.69 | 10 | 10 | 9.815 | 313829 |
| 1734392400 | 10.03 | -0.06 | -0.59 | 10.08 | 10.08 | 10.02 | 185224 |
| 1734133200 | 10.09 | -0.08 | -0.79 | 10.15 | 10.15 | 10.06 | 132131 |
| 1734046800 | 10.17 | -0.05 | -0.49 | 10.21 | 10.23 | 10.15 | 221222 |
| 1733960400 | 10.22 | 0.03 | 0.29 | 10.269 | 10.29 | 10.19 | 185107 |
| 1733874000 | 10.19 | 0 | 0.00 | 10.1898 | 10.23 | 10.165 | 213751 |
| 1733787600 | 10.19 | -0.02 | -0.20 | 10.2185 | 10.2185 | 10.15 | 109845 |
| 1733528400 | 10.21 | 0.04 | 0.39 | 10.21 | 10.22 | 10.15 | 141560 |
| 1733442000 | 10.17 | -0.06 | -0.59 | 10.22 | 10.23 | 10.16 | 254974 |
| 1733355600 | 10.23 | -0.05 | -0.49 | 10.27 | 10.27 | 10.2 | 364127 |
| 1733269200 | 10.28 | 0 | 0.00 | 10.28 | 10.285 | 10.22 | 211018 |
| 1733182800 | 10.28 | 0.01 | 0.10 | 10.21 | 10.31 | 10.1639 | 170180 |
| 1732917840 | 10.27 | 0.06 | 0.59 | 10.24 | 10.2782 | 10.2 | 133033 |
| 1732750800 | 10.21 | 0.16 | 1.59 | 10.075 | 10.24 | 10.01 | 242439 |
| 1732664400 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 9.98 | 223100 |
| 1732578000 | 10.05 | 0.07 | 0.70 | 10.03 | 10.05 | 10 | 246915 |
| 1732318800 | 9.98 | 0.01 | 0.10 | 9.985 | 10 | 9.96 | 123080 |
| 1732232400 | 9.97 | -0.01 | -0.10 | 9.98 | 10 | 9.96 | 129818 |
| 1732146000 | 9.98 | 0.04 | 0.40 | 9.952 | 9.98 | 9.94 | 118494 |
| 1732059600 | 9.94 | -0.05 | -0.50 | 10 | 10 | 9.94 | 164920 |
| 1731973200 | 9.99 | 0.02 | 0.20 | 9.99 | 10.0347 | 9.98 | 158867 |
| 1731714000 | 9.97 | -0.13 | -1.29 | 10.02 | 10.025 | 9.97 | 122304 |
| 1731627600 | 10.1 | -0.01 | -0.10 | 10.105 | 10.12 | 10.08 | 158291 |
| 1731541200 | 10.11 | 0.09 | 0.90 | 10.0899 | 10.11 | 10.055 | 169615 |
| 1731454800 | 10.02 | -0.11 | -1.09 | 10.09 | 10.1 | 10.01 | 182784 |
| 1731368400 | 10.13 | 0.02 | 0.20 | 10.1581 | 10.1581 | 10.07 | 145739 |
| 1731109200 | 10.11 | 0.04 | 0.40 | 10.1 | 10.14 | 10.079 | 260286 |
| 1731022800 | 10.07 | 0.05 | 0.50 | 10.045 | 10.09 | 10.02 | 190468 |
| 1730936400 | 10.02 | -0.08 | -0.79 | 10.031 | 10.1 | 10.005 | 305437 |
| 1730850000 | 10.1 | 0.08 | 0.80 | 10.0201 | 10.1 | 10.0201 | 115336 |
| 1730763600 | 10.02 | -0.01 | -0.10 | 10.03 | 10.11 | 10.02 | 136551 |
| 1730500800 | 10.03 | -0.06 | -0.59 | 10.09 | 10.1003 | 10.02 | 176152 |
| 1730414400 | 10.09 | 0.12 | 1.20 | 9.9622 | 10.1199 | 9.93 | 234988 |
| 1730328000 | 9.97 | 0.07 | 0.71 | 9.955 | 9.97 | 9.89 | 146454 |
| 1730241600 | 9.9 | -0.06 | -0.60 | 9.9 | 9.935 | 9.8699999 | 208575 |
| 1730155200 | 9.96 | 0 | 0.00 | 9.985 | 10.005 | 9.945 | 149079 |
| 1729896000 | 9.96 | -0.01 | -0.10 | 9.97 | 9.985 | 9.9362999 | 193809 |
| 1729809600 | 9.97 | -0.06 | -0.60 | 10.03 | 10.04 | 9.91 | 313664 |
| 1729723200 | 10.03 | -0.14 | -1.38 | 10.17 | 10.17 | 10.03 | 231671 |
| 1729636800 | 10.17 | -0.03 | -0.29 | 10.23 | 10.2301 | 10.14 | 234269 |
| 1729550400 | 10.2 | -0.06 | -0.58 | 10.25 | 10.275 | 10.2 | 96904 |
| 1729291200 | 10.26 | -0.01 | -0.10 | 10.28 | 10.3 | 10.26 | 165746 |
| 1729204800 | 10.27 | -0.07 | -0.68 | 10.32 | 10.32 | 10.25 | 178409 |
| 1729118400 | 10.34 | 0 | 0.00 | 10.32 | 10.34 | 10.29 | 108914 |
| 1729032000 | 10.34 | 0 | 0.00 | 10.35 | 10.3999 | 10.33 | 149177 |
| 1728945600 | 10.34 | -0.03 | -0.29 | 10.4 | 10.42 | 10.33 | 153227 |
| 1728686400 | 10.37 | 0.02 | 0.19 | 10.35 | 10.3899 | 10.34 | 202457 |
| 1728600000 | 10.35 | -0.03 | -0.29 | 10.38 | 10.39 | 10.35 | 154595 |
| 1728513600 | 10.38 | -0.03 | -0.29 | 10.42 | 10.43 | 10.36 | 242267 |
| 1728427200 | 10.41 | 0.07 | 0.68 | 10.32 | 10.42 | 10.31 | 396854 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
