IRS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 11.11 | 0.01 | 0.09% | 11.20 | 11.44 | 10.86 | 302,924 |
09 May 2024 | 11.10 | -0.07 | -0.63% | 11.07 | 11.20 | 10.60 | 243,735 |
08 May 2024 | 11.17 | 0.48 | 4.49% | 10.63 | 11.22 | 10.33 | 299,679 |
07 May 2024 | 10.69 | 0.11 | 1.04% | 10.75 | 10.7814 | 10.40 | 267,307 |
06 May 2024 | 10.58 | 0.74 | 7.52% | 10.00 | 10.6204 | 9.96 | 207,941 |
03 May 2024 | 9.84 | 0.35 | 3.69% | 9.58 | 9.89 | 9.58 | 210,639 |
02 May 2024 | 9.49 | 0.03 | 0.32% | 9.52 | 9.58 | 9.42 | 118,763 |
01 May 2024 | 9.46 | -0.04 | -0.42% | 9.50 | 9.63 | 9.325 | 53,627 |
30 Abr 2024 | 9.50 | -0.03 | -0.31% | 9.58 | 9.8176 | 9.42 | 271,306 |
29 Abr 2024 | 9.53 | 0.08 | 0.85% | 9.53 | 9.67 | 9.3315 | 119,441 |
26 Abr 2024 | 9.45 | -0.02 | -0.21% | 9.55 | 9.61 | 9.34 | 143,272 |
25 Abr 2024 | 9.47 | 0.04 | 0.42% | 9.2699 | 9.5197 | 9.182 | 73,273 |
24 Abr 2024 | 9.43 | -0.46 | -4.65% | 9.90 | 9.90 | 9.37 | 102,734 |
23 Abr 2024 | 9.89 | -0.21 | -2.08% | 10.10 | 10.15 | 9.80 | 104,202 |
22 Abr 2024 | 10.10 | 0.53 | 5.54% | 9.50 | 10.10 | 9.4323 | 165,027 |
19 Abr 2024 | 9.57 | 0.25 | 2.68% | 9.44 | 9.63 | 9.34 | 103,496 |
18 Abr 2024 | 9.32 | 0.07 | 0.76% | 9.17 | 9.35 | 9.13 | 202,867 |
17 Abr 2024 | 9.25 | 0.09 | 0.98% | 9.18 | 9.39 | 9.035 | 132,046 |
16 Abr 2024 | 9.16 | -0.27 | -2.86% | 9.14 | 9.34 | 9.04 | 248,828 |
15 Abr 2024 | 9.43 | 0.02 | 0.21% | 9.55 | 9.66 | 9.33 | 194,363 |
12 Abr 2024 | 9.41 | -0.45 | -4.56% | 9.88 | 9.93 | 9.40 | 141,849 |
11 Abr 2024 | 9.86 | -0.05 | -0.50% | 9.88 | 9.89 | 9.732 | 76,805 |
10 Abr 2024 | 9.91 | -0.33 | -3.22% | 10.07 | 10.14 | 9.87 | 125,401 |
09 Abr 2024 | 10.24 | -0.01 | -0.10% | 10.38 | 10.40 | 10.1628 | 118,273 |
08 Abr 2024 | 10.25 | 0.55 | 5.67% | 9.80 | 10.30 | 9.71 | 443,848 |
05 Abr 2024 | 9.70 | 0.56 | 6.13% | 8.93 | 9.75 | 8.93 | 308,229 |
04 Abr 2024 | 9.14 | -0.09 | -0.98% | 9.23 | 9.49 | 9.06 | 179,055 |
03 Abr 2024 | 9.23 | 0.31 | 3.48% | 8.87 | 9.33 | 8.80 | 163,554 |
02 Abr 2024 | 8.92 | -0.25 | -2.73% | 9.39 | 9.39 | 8.81 | 124,533 |
01 Abr 2024 | 9.17 | -0.19 | -2.03% | 9.37 | 9.39 | 9.10 | 107,300 |
28 Mar 2024 | 9.36 | -0.03 | -0.32% | 9.39 | 9.59 | 9.26 | 204,954 |
27 Mar 2024 | 9.39 | 0.24 | 2.62% | 9.15 | 9.40 | 9.00 | 158,366 |
26 Mar 2024 | 9.15 | -0.11 | -1.19% | 9.26 | 9.40 | 9.02 | 101,915 |
25 Mar 2024 | 9.26 | 0.25 | 2.77% | 9.01 | 9.56 | 9.01 | 304,138 |
22 Mar 2024 | 9.01 | -0.17 | -1.85% | 9.18 | 9.18 | 8.91 | 94,445 |
21 Mar 2024 | 9.18 | 0.45 | 5.15% | 8.70 | 9.25 | 8.61 | 342,621 |
20 Mar 2024 | 8.73 | 0.40 | 4.80% | 8.26 | 8.73 | 8.2089 | 135,728 |
19 Mar 2024 | 8.33 | -0.07 | -0.83% | 8.40 | 8.50 | 8.285 | 171,476 |
18 Mar 2024 | 8.40 | 0.48 | 6.06% | 7.99 | 8.44 | 7.90 | 263,455 |
15 Mar 2024 | 7.92 | -0.23 | -2.82% | 8.08 | 8.17 | 7.92 | 112,745 |
14 Mar 2024 | 8.15 | 0.01 | 0.12% | 8.08 | 8.22 | 8.06 | 105,173 |
13 Mar 2024 | 8.14 | 0.54 | 7.11% | 7.63 | 8.17 | 7.60 | 221,321 |
12 Mar 2024 | 7.60 | 0.02 | 0.26% | 7.63 | 7.68 | 7.48 | 92,542 |
11 Mar 2024 | 7.58 | -0.16 | -2.07% | 7.72 | 7.75 | 7.3172 | 152,499 |
08 Mar 2024 | 7.74 | 0.05 | 0.65% | 7.65 | 7.83 | 7.58 | 167,227 |
07 Mar 2024 | 7.69 | -0.14 | -1.79% | 7.93 | 7.93 | 7.66 | 116,495 |
06 Mar 2024 | 7.83 | 0.12 | 1.56% | 7.77 | 7.94 | 7.70 | 376,943 |
05 Mar 2024 | 7.71 | -0.08 | -1.03% | 7.72 | 7.81 | 7.63 | 67,664 |
04 Mar 2024 | 7.79 | -0.01 | -0.13% | 7.98 | 8.2099 | 7.75 | 244,169 |
01 Mar 2024 | 7.80 | 0.05 | 0.65% | 7.81 | 7.8427 | 7.63 | 226,848 |
29 Feb 2024 | 7.75 | 0.01 | 0.13% | 7.76 | 8.01 | 7.52 | 249,720 |
28 Feb 2024 | 7.74 | -0.29 | -3.61% | 8.01 | 8.14 | 7.65 | 393,977 |
27 Feb 2024 | 8.03 | -0.44 | -5.19% | 8.46 | 8.47 | 8.02 | 157,237 |
26 Feb 2024 | 8.47 | -0.04 | -0.47% | 8.62 | 8.7399 | 8.35 | 138,170 |
23 Feb 2024 | 8.51 | -0.24 | -2.74% | 8.89 | 9.02 | 8.42 | 193,114 |
22 Feb 2024 | 8.75 | 0.21 | 2.46% | 8.56 | 9.09 | 8.48 | 211,951 |
21 Feb 2024 | 8.54 | -0.09 | -1.04% | 8.66 | 8.85 | 8.40 | 119,370 |
20 Feb 2024 | 8.63 | 0.02 | 0.23% | 8.55 | 8.71 | 8.43 | 102,264 |
16 Feb 2024 | 8.61 | 0.14 | 1.65% | 8.45 | 8.70 | 8.41 | 110,747 |
15 Feb 2024 | 8.47 | 0.28 | 3.42% | 8.20 | 8.49 | 8.1318 | 185,017 |
14 Feb 2024 | 8.19 | 0.26 | 3.28% | 7.97 | 8.40 | 7.95 | 175,259 |
13 Feb 2024 | 7.93 | -0.05 | -0.63% | 7.73 | 8.0099 | 7.65 | 85,638 |
12 Feb 2024 | 7.98 | -0.06 | -0.75% | 8.10 | 8.13 | 7.92 | 108,063 |