Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 0.892198790739 | 135.62 | 140.91 | 132.73 | 229926 | 137.18857901 | CS |
| 4 | 5.57 | 4.24348621057 | 131.26 | 140.91 | 117.57 | 299903 | 130.08297249 | CS |
| 12 | 13.83 | 11.243902439 | 123 | 140.91 | 117.57 | 269410 | 128.7756898 | CS |
| 26 | 23.56 | 20.7998587446 | 113.27 | 140.91 | 107.25 | 288983 | 123.15028538 | CS |
| 52 | 48.76 | 55.365050528 | 88.07 | 140.91 | 84.75 | 299352 | 114.79460641 | CS |
| 156 | 48.07 | 54.1572780532 | 88.76 | 140.91 | 50.05 | 252712 | 91.35587942 | CS |
| 260 | 62.87 | 85.0054083288 | 73.96 | 140.91 | 46.01 | 229342 | 86.74033828 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731541200 | 137.56 | 0.67 | 0.49 | 137.63 | 138.9 | 136.66 | 314845 |
| 1731454800 | 136.88999 | -2.6 | -1.86 | 139.88999 | 140.91 | 136.76 | 200162 |
| 1731368400 | 139.49 | 2.73 | 2.00 | 137.97999 | 139.65 | 136.26 | 238297 |
| 1731109200 | 136.76 | 2.18 | 1.62 | 134.84 | 138.31 | 134.365 | 196445 |
| 1731022800 | 134.58 | -0.84 | -0.62 | 135.62 | 136.03 | 132.72999 | 199881 |
| 1730936400 | 135.41999 | 6.74 | 5.24 | 135.11 | 135.82 | 132.28 | 433452 |
| 1730850000 | 128.68 | 2.15 | 1.70 | 125.98 | 128.79499 | 125.68 | 588211 |
| 1730763600 | 126.53 | 0.08 | 0.06 | 125.44 | 127.56 | 125.32 | 213777 |
| 1730500800 | 126.45 | 2.2 | 1.77 | 124.21 | 127.165 | 124.21 | 197695 |
| 1730414400 | 124.25 | -5.69 | -4.38 | 129.47 | 129.94 | 124.16 | 285519 |
| 1730328000 | 129.94 | -0.16 | -0.12 | 128.76 | 130.9 | 128.76 | 380818 |
| 1730241600 | 130.1 | 2.17 | 1.70 | 127.03 | 130.1 | 127.03 | 275501 |
| 1730155200 | 127.93 | 2.16 | 1.72 | 126.78 | 128.84 | 126.305 | 261300 |
| 1729896000 | 125.77 | -0.99 | -0.78 | 128.63 | 128.91999 | 125.59 | 187373 |
| 1729809600 | 126.76 | 0.23 | 0.18 | 121.28 | 129.88 | 117.57 | 524925 |
| 1729723200 | 126.53 | 0.98 | 0.78 | 125.55 | 127.13 | 124.22 | 346863 |
| 1729636800 | 125.55 | -2.25 | -1.76 | 127.17 | 127.17 | 125.34 | 291544 |
| 1729550400 | 127.8 | -2.63 | -2.02 | 130.1 | 130.84 | 126.68 | 415140 |
| 1729291200 | 130.43 | 0.01 | 0.01 | 131.13999 | 131.65 | 129.13999 | 233107 |
| 1729204800 | 130.41999 | -0.64 | -0.49 | 131.26 | 131.91 | 130.12 | 213206 |
| 1729118400 | 131.06 | -0.43 | -0.33 | 131.62 | 133.53 | 130.58 | 547459 |
| 1729032000 | 131.49 | -0.94 | -0.71 | 132.32 | 133.52 | 131.19 | 142108 |
| 1728945600 | 132.43 | 3.19 | 2.47 | 130.13999 | 132.68 | 129.54 | 322778 |
| 1728686400 | 129.24 | 1.01 | 0.79 | 128.46 | 130.125 | 128.275 | 106420 |
| 1728600000 | 128.22999 | -1.49 | -1.15 | 128.28 | 128.685 | 127.47 | 168735 |
| 1728513600 | 129.72 | 0.49 | 0.38 | 129.03 | 130.5909 | 128.54 | 93052 |
| 1728427200 | 129.22999 | 0.54 | 0.42 | 129.77 | 130.36 | 128.49 | 197376 |
| 1728340800 | 128.69 | -0.42 | -0.33 | 127.87 | 129.29 | 127.145 | 234484 |
| 1728081600 | 129.11 | 3.33 | 2.65 | 127.74 | 129.16999 | 126.11 | 302874 |
| 1727995200 | 125.78 | -1.45 | -1.14 | 126.92 | 126.92 | 124.38 | 155272 |
| 1727908800 | 127.23 | 0.04 | 0.03 | 126.43 | 128.035 | 126.32 | 176311 |
| 1727822400 | 127.19 | -2.81 | -2.16 | 130.49 | 130.76 | 126.265 | 306075 |
| 1727736000 | 130 | 4.1 | 3.26 | 126.09 | 130.16 | 124.81 | 223872 |
| 1727476800 | 125.9 | -1.11 | -0.87 | 127.66 | 127.66 | 125.79 | 224154 |
| 1727390400 | 127.01 | -0.72 | -0.56 | 129.01 | 129.75 | 126.59 | 230592 |
| 1727304000 | 127.73 | 0.64 | 0.50 | 127.81 | 128.35 | 126.36 | 132976 |
| 1727217600 | 127.09 | -1.3 | -1.01 | 127.84 | 128.38999 | 126.43 | 151796 |
| 1727131200 | 128.38999 | -0.94 | -0.73 | 130.46 | 130.63999 | 127.32 | 384467 |
| 1726872000 | 129.33 | -2.15 | -1.64 | 131.82 | 131.87 | 128.43 | 723255 |
| 1726785600 | 131.47999 | 3.12 | 2.43 | 131.01 | 131.65 | 128.84 | 231754 |
| 1726699200 | 128.36 | 2.24 | 1.78 | 126 | 129.83 | 125.475 | 332494 |
| 1726612800 | 126.12 | -1.75 | -1.37 | 129.05 | 129.05 | 125.23 | 196039 |
| 1726526400 | 127.87 | 1.09 | 0.86 | 127.63 | 128.985 | 126.91 | 145275 |
| 1726267200 | 126.78 | 0.61 | 0.48 | 127.43 | 129.28 | 126.77 | 218146 |
| 1726180800 | 126.17 | 1.92 | 1.55 | 124.66 | 127.41 | 122.87 | 312945 |
| 1726094400 | 124.25 | 1.09 | 0.89 | 122.14 | 124.45 | 120.09 | 251753 |
| 1726008000 | 123.16 | -1.26 | -1.01 | 124.4 | 125.34 | 121.41 | 482752 |
| 1725921600 | 124.42 | -4.58 | -3.55 | 128.69 | 129.51 | 122.71 | 374767 |
| 1725662400 | 129 | -0.68 | -0.52 | 129.72 | 130.69 | 125.71 | 455468 |
| 1725576000 | 129.68 | 1.58 | 1.23 | 128.13 | 129.87 | 127.225 | 363314 |
| 1725489600 | 128.1 | 1.23 | 0.97 | 126.47 | 128.53 | 125.64 | 155203 |
| 1725403200 | 126.87 | -3.2 | -2.46 | 129.02 | 129.79 | 126.73 | 289654 |
| 1725057600 | 130.07 | 1.62 | 1.26 | 129 | 131.16999 | 128.86 | 257961 |
| 1724971200 | 128.44999 | 0.78 | 0.61 | 128.55 | 129.1 | 127.31 | 185509 |
| 1724884800 | 127.67 | 0.41 | 0.32 | 127.72 | 128.69 | 126.965 | 145521 |
| 1724798400 | 127.26 | -0.04 | -0.03 | 127 | 127.68 | 126.06 | 131563 |
| 1724712000 | 127.3 | 0.62 | 0.49 | 126.86 | 128.66 | 126.56 | 208929 |
| 1724452800 | 126.68 | 3.06 | 2.48 | 124.27 | 126.77 | 123.43 | 166841 |
| 1724366400 | 123.62 | 0.79 | 0.64 | 123 | 124.14 | 122.1093 | 167177 |
| 1724280000 | 122.83 | 0.86 | 0.71 | 122.99 | 123.04 | 121.7 | 231681 |
| 1724193600 | 121.97 | -0.56 | -0.46 | 121.94 | 122.79 | 121.12 | 166057 |
| 1724107200 | 122.53 | 1.41 | 1.16 | 120.9 | 122.8 | 120.55 | 144062 |
| 1723848000 | 121.12 | 0.33 | 0.27 | 120.8 | 122.24 | 120.265 | 198140 |
| 1723761600 | 120.79 | 3.13 | 2.66 | 119.79 | 122.24 | 118.7 | 249155 |
| 1723675200 | 117.66 | -0.81 | -0.68 | 119.4 | 119.69 | 115.845 | 139997 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
