ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Integer Holdings Corporation

Integer Holdings Corporation (ITGR)

115.16
-1.13
(-0.97%)
Cerrado 22 Marzo 2:00PM
115.0191
-0.1409
(-0.12%)
Fuera de horario: 4:15PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-5.1709-4.30227140361120.19121.84114.611061088118.20537191CS
4-18.9009-14.1135752688133.92136.0563114.61618797120.80038731CS
12-20.8109-15.3212839579135.83146.36114.61373396128.12437691CS
26-15.4409-11.8357350912130.46146.36114.61301734130.00708991CS
521.14911.0091332221113.87146.36107.11315689124.06867265CS
15636.029145.612229396178.99146.3650.0526815497.15745394CS
26063.2891122.34506089351.73146.3646.0123575990.97328087CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742596800115.16-1.13-0.97115.04115.94110.8401698174
1742510400116.29-4.38-3.63119.63120.17116.02734669
1742424000120.671.621.36119.26121.84119.2325539359
1742337600119.05-0.26-0.22119.21120.86118.16490597
1742251200119.311.421.20117.62120.2117.255549399
1741992000117.89-0.51-0.43120.19120.885114.612991416
1741905600118.4-1.16-0.97116.88119.51115.92824567
1741819200119.56-0.58-0.48120.82121.12118.715303462
1741732800120.14-0.13-0.11120.44121.47118.135257730
1741646400120.27-1.69-1.39120.59122.23119.02574287
1741390800121.96-0.07-0.06121.48123.26118.695396954
1741304400122.03-0.7-0.57121.3125.25121.09416621
1741218000122.734.53.81118.67123.86118.265654763
1741131600118.23-1.98-1.65119.15120.41115.89514850
1741045200120.21-2.99-2.43123.83124.46119.25374255
1740786000123.2-0.6-0.48123.39124.1815121.543411865
1740699600123.8-2.47-1.96125.55126.525123.71314535
1740613200126.27-1.47-1.15127.7129.53125.35494541
1740526800127.740.760.60126.91128.41125.62472349
1740440400126.98-2.89-2.23130.19999131.15126.5102560384
1740181200129.87-5.35-3.96133.91999136.0563128.44999499343
1740094800135.22-7.99-5.58139.88144.76129.03750653
1740008400143.212.061.46139.91144.57138.88999588421
1739922000141.150.150.11141141.845139.38999331817
17395764001412.331.68139.8141.76138.08201506
1739490000138.669991.330.97138.69139.135137.57268760
1739403600137.34-1.36-0.98137.15138.13136.27226116
1739317200138.69999-0.7-0.50138.33139.33137.5208566
1739230800139.4-0.95-0.68142.16142.16138.88999282794
1738971600140.35-0.56-0.40140.8142.235139.1155579
1738885200140.91-1.44-1.01142.83142.83139.41999200800
1738798800142.352.952.12140.4143.72999138.93258709
1738712400139.41.160.84137.72999140.61137.13999230618
1738626000138.24-3.98-2.80139.19139.94135.78322397
1738366800142.22-1.29-0.90143.56144.66141.885218963
1738280400143.510.290.20144.63146.36143.25209123
1738194000143.22-1.14-0.79144.83145.665142.945235458
1738107600144.361.230.86142.99145.4142.4219290639
1738021200143.130.690.48142.34143.88999142.13999131010
1737762000142.4410.71142.5144.16141.91999184480
1737675600141.4400.00141.44141.44141.440
1737589200141.44-1.72-1.20143.24143.72999140.745387345
1737502800143.162.161.53142.3144.22141.63274555
17371572001410.440.31142.01143.16140.1201146652
1737070800140.560.680.49140.22140.77138.875191719
1736984400139.881.050.76141.44141.44138.69999174463
1736898000138.833.682.72135.13138.94135.13249016
1736811600135.151.421.06132.02135.635129.55188427
1736552400133.729990.610.46131.1136.13999130.7125253611
1736379600133.120.960.73131.44134.22131.10499153558
1736293200132.16-1.09-0.82133.38999134.19999131.06143572
1736206800133.25-0.64-0.48133.91135.94133.16999122530
1735947600133.889991.721.30131.05134.225131.05119147
1735861200132.16999-0.35-0.26133.15134.1131.3101122326
1735688400132.52-1.06-0.79134.13134.445132.41999125056
1735602000133.58-1.18-0.88133.06134.318131.75103757
1735342800134.76-1.12-0.82135.83135.935133.36108715
1735256400135.881.130.84133.86136.3132.88999137335
1735077840134.751.070.80133.75134.76133.2767745
1734997200133.680.010.01134.49134.49132.07140670

ITGR Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock