ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB)

6.28
0.02
(0.32%)
Cerrado 18 Marzo 2:00PM
6.28
0.00
(0.00%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6711.94295900185.616.34935.56319384645.87979127DR
40.254.145936981766.036.34935.36247866675.7415634DR
121.326.10441767074.986.34934.86245554375.60377146DR
26-0.49-7.237813884796.776.824.86250091145.76237293DR
52-0.71-10.15736766816.997.034.86211283165.97912156DR
1561.1422.17898832685.147.273.9275664475.41445523DR
2601.8140.49217002244.477.273.48317355085.16632128DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423376006.280.020.326.266.356.2235875953
17422512006.260.274.516.056.286.04537886180
17419920005.990.274.725.866.045.83533168233
17419056005.720.071.245.635.765.6332973312
17418192005.6500.005.615.665.5724574213
17417328005.650.020.365.615.655.559999931090383
17416464005.63-0.05-0.885.585.675.5834208499
17413908005.680.010.185.655.715.6317867543
17413044005.670.030.535.645.715.6121676629
17412180005.640.173.115.555.665.5424921977
17411316005.47-0.04-0.735.485.52989995.3621575392
17410452005.510.020.365.555.665.4911931853
17407860005.49-0.15-2.665.55999995.65.4425975237
17406996005.6400.005.675.695.6312070372
17406132005.64-0.07-1.235.685.715.6319976061
17405268005.710.061.065.715.76999995.6928224253
17404404005.65-0.08-1.405.735.765.6223252401
17401812005.73-0.03-0.525.735.755.6924814782
17400948005.7600.005.765.785.7319305179
17400084005.76-0.28-4.645.755.85.7423054436
17399220006.04-0.05-0.826.036.116.0326495220
17395764006.090.213.575.976.1155.9723186360
17394900005.880.020.345.785.885.7819107339
17394036005.86-0.18-2.985.955.965.800099934045291
17393172006.040.111.856.01999996.055.9627180364
17392308005.930.081.375.95.965.8925479411
17389716005.85-0.11-1.855.925.985.80550545694
17388852005.960.030.515.875.965.840099926300293
17387988005.930.081.375.80999995.965.80539203500
17387124005.850.091.565.785.885.730732062369
17386260005.76-0.04-0.695.675.85.6517075500
17383668005.800.005.855.8655.7823815511
17382804005.80.142.475.75.835.6840949785
17381940005.66-0.03-0.535.695.715.6418499781
17381076005.690.071.255.595.715.5931059547
17380212005.620.152.745.55.655.4735913654
17377620005.4700.005.485.51999995.4412776414
17376756005.4700.005.475.475.470
17375892005.470.061.115.485.51999995.4615180517
17375028005.410.091.695.39499995.445.3816821716
17371572005.320.010.195.335.45.309999920805896
17370708005.3099999-0.05-0.935.355.375.2516170907
17369844005.360.265.105.255.375.2238800782
17368980005.10.010.205.045.125.021818542602
17368116005.090.050.995.035.125.02516414798
17365524005.04-0.06-1.185.0355.07995.0131904459
17363796005.1-0.07-1.355.0855.15.0326687822
17362932005.170.11.975.15165.265.1423695903
17362068005.070.24.115.015.114.9922641871
17359476004.87-0.08-1.624.934.95994.8623246940
17358612004.95-0.01-0.204.885.01999994.862925876740
17356884004.96-0.04-0.804.9954.937259707
173560200050.020.404.9855.034.9619507695
17353428004.98-0.02-0.404.96015.0254.9615994602
173525640050.010.204.945.034.9421541961
17350778404.990.020.404.985.014.986462901
17349972004.97-0.1-1.9755.014.9417708776
17347380005.070.051.005.115.175.05146090282
17346516005.01999990.061.215.085.12587979824