ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Itau Unibanco Holding SA

Itau Unibanco Holding SA (ITUB)

5.60
-0.03
( -0.53% )
Actualizado: 08:16:18
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.122.18978102195.485.715.36240500085.61800499DR
4-0.42-6.976744186056.026.1155.36230983785.74347548DR
120.4458.63239573235.1556.1154.86260403395.47536643DR
26-1.04-15.66265060246.646.824.86240991745.77593047DR
52-1.26-18.36734693886.867.044.86206576695.99459754DR
1560.6312.6760563384.977.273.9276967945.40292984DR
260-0.39-6.510851419035.997.273.48318001075.16488921DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416464005.63-0.05-0.885.585.675.5834208499
17413908005.680.010.185.655.715.6317867543
17413044005.670.030.535.645.715.6121676629
17412180005.640.173.115.555.665.5424921977
17411316005.47-0.04-0.735.485.52989995.3621575392
17410452005.510.020.365.555.665.4911931853
17407860005.49-0.15-2.665.55999995.65.4425975237
17406996005.6400.005.675.695.6312070372
17406132005.64-0.07-1.235.685.715.6319976061
17405268005.710.061.065.715.76999995.6928224253
17404404005.65-0.08-1.405.735.765.6223252401
17401812005.73-0.03-0.525.735.755.6924814782
17400948005.7600.005.765.785.7319305179
17400084005.76-0.28-4.645.755.85.7423054436
17399220006.04-0.05-0.826.036.116.0326495220
17395764006.090.213.575.976.1155.9723186360
17394900005.880.020.345.785.885.7819107339
17394036005.86-0.18-2.985.955.965.800099934045291
17393172006.040.111.856.01999996.055.9627180364
17392308005.930.081.375.95.965.8925479411
17389716005.85-0.11-1.855.925.985.80550545694
17388852005.960.030.515.875.965.840099926300293
17387988005.930.081.375.80999995.965.80539203500
17387124005.850.091.565.785.885.730732062369
17386260005.76-0.04-0.695.675.85.6517075500
17383668005.800.005.855.8655.7823815511
17382804005.80.142.475.75.835.6840949785
17381940005.66-0.03-0.535.695.715.6418499781
17381076005.690.071.255.595.715.5931059547
17380212005.620.152.745.55.655.4735913654
17377620005.4700.005.485.51999995.4412776414
17376756005.4700.005.475.475.470
17375892005.470.061.115.485.51999995.4615180517
17375028005.410.091.695.39499995.445.3816821716
17371572005.320.010.195.335.45.309999920805896
17370708005.3099999-0.05-0.935.355.375.2516170907
17369844005.360.265.105.255.375.2238800782
17368980005.10.010.205.045.125.021818542602
17368116005.090.050.995.035.125.02516414798
17365524005.04-0.06-1.185.0355.07995.0131904459
17363796005.1-0.07-1.355.0855.15.0326687822
17362932005.170.11.975.15165.265.1423695903
17362068005.070.24.115.015.114.9922641871
17359476004.87-0.08-1.624.934.95994.8623246940
17358612004.95-0.01-0.204.885.01999994.862925876740
17356884004.96-0.04-0.804.9954.937259707
173560200050.020.404.9855.034.9619507695
17353428004.98-0.02-0.404.96015.0254.9615994602
173525640050.010.204.945.034.9421541961
17350778404.990.020.404.985.014.986462901
17349972004.97-0.1-1.9755.014.9417708776
17347380005.070.051.005.115.175.05146090282
17346516005.01999990.061.215.085.12587979824
17345652004.96-0.27-5.165.1155.1354.903751378164
17344788005.230.020.385.1555.35.1342912791
17343924005.21-0.06-1.145.2155.35.1729778253
17341332005.2699999-0.11-2.045.3655.36865.2633024853
17340468005.38-0.18-3.245.495.51999995.3239666247
17339604005.55999990.061.095.475.625.3859334554