John Bean Technologies JBT - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
John Bean Technologies Corporation (JBT)
John Bean Technologies Corporation (JBT) Opciones

John Bean Technologies Corporation (JBT)

124.78

1.18

(0.95%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

124.78

0.00

(0.00%)

Fuera de horario: 6:09PM

Delayed by 15 minutes

JBT Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
75.00	48.00	51.90	0.00	49.95	0.00	0.00 %	0	0	-
80.00	43.10	46.60	0.00	44.85	0.00	0.00 %	0	0	-
85.00	38.00	42.50	14.42	40.25	0.00	0.00 %	0	0	-
90.00	33.00	37.60	37.28	35.30	0.00	0.00 %	0	100	-
95.00	28.00	32.50	14.20	30.25	0.00	0.00 %	0	1	-
100.00	23.00	27.60	28.45	25.30	0.00	0.00 %	0	47	-
105.00	19.00	22.00	18.33	20.50	-0.00	0.00 %	0	20	-
110.00	13.60	17.70	8.30	15.65	0.00	0.00 %	0	183	-
115.00	11.30	11.70	8.50	11.50	0.00	0.00 %	0	2	-
120.00	7.30	7.70	7.20	7.50	0.00	0.00 %	0	496	-
125.00	4.20	4.40	3.93	4.30	0.51	14.91 %	1	5	20/12/2024
130.00	2.05	2.25	2.85	2.15	1.25	78.13 %	1	52	20/12/2024
135.00	0.85	1.05	2.00	0.95	0.00	0.00 %	0	308	-
140.00	0.25	0.40	0.00	0.325	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
75.00	0.40	0.25	0.40	0.325	0.00	0.00 %	0	0	-
80.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	189	-
85.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	23	-
90.00	0.05	0.25	0.13	0.15	0.00	0.00 %	0	45	-
95.00	0.05	0.25	1.30	0.15	0.00	0.00 %	0	3	-
100.00	0.15	4.80	2.30	2.475	0.00	0.00 %	0	1	-
105.00	0.25	0.40	0.55	0.325	0.00	0.00 %	0	9	-
110.00	0.50	0.65	0.85	0.575	0.00	0.00 %	0	1	-
115.00	1.00	1.15	1.90	1.075	0.00	0.00 %	0	3	-
120.00	1.90	2.15	2.90	2.025	0.00	0.00 %	0	4	-
125.00	3.70	4.00	3.85	3.85	-1.25	-24.51 %	15	2	20/12/2024
130.00	6.60	6.90	0.00	6.75	0.00	0.00 %	0	0	-
135.00	10.40	10.90	0.00	10.65	0.00	0.00 %	0	0	-
140.00	13.10	17.50	22.70	15.30	0.00	0.00 %	0	2,390	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Penny Roger$

Penny Roger$ 13 años hace

~ Wednesday! $JBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JBT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JBT
Finviz: http://finviz.com/quote.ashx?t=JBT
~ BusyStock: http://busystock.com/i.php?s=JBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $JBT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JBT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JBT
Finviz: http://finviz.com/quote.ashx?t=JBT
~ BusyStock: http://busystock.com/i.php?s=JBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

John Bean Technologies Corporation (JBT Corporation) is a global technology solutions provider for the food processing and air transportation industries. The Company design, manufacture, test and service technologically sophisticated systems and products for customers. The Company operates in two segments: JBT FoodTech and JBT AeroTech. JBT FoodTech markets its solutions and services to multi-national and regional industrial food processing companies. JBT AeroTech markets its solutions and services to domestic and international airport authorities, passenger airlines, airfreight and ground handling companies and military forces. The Company, through its subsidiary, Double D Food Engineering Ltd, designs, manufactures and services custom-built ovens for bakery and protein products.

http://www.google.com/finance?q=JBT

John Bean Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones