Kforce KFRC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Kforce Inc (KFRC)

58.32

-0.20

(-0.34%)

Cerrado 22 Noviembre 3:00PM

Delayed by 15 minutes

58.32

0.00

(0.00%)

Fuera de horario: 6:26PM

Delayed by 15 minutes

KFRC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
35.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
40.00	16.10	21.00	16.50	18.55	0.00	0.00 %	0	0	-
45.00	11.00	15.90	16.81	13.45	0.00	0.00 %	0	1	-
50.00	6.10	10.90	12.01	8.50	0.00	0.00 %	0	2	-
55.00	1.15	6.00	7.01	3.575	0.00	0.00 %	0	2	-
60.00	0.05	4.80	3.37	2.425	0.00	0.00 %	0	2	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.10	1.50	1.10	1.30	0.00	0.00 %	0	1	-
55.00	2.70	4.80	2.70	3.75	0.00	0.00 %	0	1	-
60.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
65.00	4.60	9.40	0.00	7.00	0.00	0.00 %	0	0	-
70.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
75.00	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
80.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	82.95M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.25M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.57M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.32M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	943.74k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.25M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	416.61k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	312.2k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.98M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	417.86M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.27M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.4M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.18M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.77M

Armadillo49

Armadillo49 4 minutos hace

Daily average over the past 11 days is 228.6 million shares. Just did the math a few hours ago. Guess we were thinking the same thing.

dbergh

dbergh 5 minutos hace

dbergh, GWB got the U.S. into the Afghanistan war, Trump set the 'get out of Afghanistan agenda', Biden carried out the final stages of Trump's decision

Wrong Again > and I will show you the FACT'SAsssss >. Later

I will Keep this post to remind you

johnydollar

johnydollar 5 minutos hace

What kind of questions do you have.......

And what kind answers are you looking for......

arizona1

arizona1 5 minutos hace

Your trump is a war monger.

He was all in on Bush's war in Iraq.

waterchaser

waterchaser 6 minutos hace

Or not.
going to test $55 one more time,

4retire

4retire 6 minutos hace

Why post IONQ information on NVDA’s board?

jimr1717

jimr1717 6 minutos hace

Holy poor investment. Your brake even must be $29,972.

lovethatgreen

lovethatgreen 6 minutos hace

I calculate 50 million shares bought on news would move us to .07

delerious1

delerious1 7 minutos hace

This rally is off the charts, as far as I can see it's pure Fundamentals now ...charts are in the rear view mirror

dbergh

dbergh 7 minutos hace

Time for Real News > FOX News

Trump Tv > Where the Truth Lives > Well at least most of the time

pantherj

pantherj 7 minutos hace

Hello, Uber. It's good to see you here! Been on this scam when it was still RRLB, somewhere around 2009. Less active than I used to be due to work, opening new territory, etc.

Stinger2014

Stinger2014 8 minutos hace

Heck yes!! Current opens a whole new world of safe investors.

jay_tee

jay_tee 9 minutos hace

Azart I seriously hope you are wrong!! lol But Seamus can leave RNVA shareholders on the em forever if he can still pay off debts. Business is running as usual. He's making money one way or the other. The only folks getting screwed are common retail shareholders!! Can't believe there's still soo man

work-n-hard

work-n-hard 9 minutos hace

https://investorshub.advfn.com/uimage/uploads/2024/11/22/yp%5BbkScreenshot_2024-11-22_at_19-34-24_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

Lawyers needed to be paid?

TRIPLE_ZERO_SEVEN

TRIPLE_ZERO_SEVEN 9 minutos hace

Used to be lower than that. They've gotten better.

lambchops

lambchops 11 minutos hace

Hi-Ho! Hi-Hum!
Heidi has left the playpen.

Bye Heidi you ho-ho-ho!

Sure don't see anything here that gives me chills and thrills!

LC

NFTM

boobb2

boobb2 11 minutos hace

..............................................

dbergh

dbergh 11 minutos hace

That's good. You certainly don't know how to spell it.

Never said I was Educated

Just Intelligent

rooster

rooster 12 minutos hace

I know a lot of republicans who watch those maniacs on msnbc for the laughs

Moonboy1

Moonboy1 14 minutos hace

Can't believe I traded some xrp for this junk. Xrp and others are up way more than doge and just keep rising. Can't keep using RSI as an excuse. It's not affecting the other coins.

dbergh

dbergh 14 minutos hace

Show me the date the war started

TLIPK5269

TLIPK5269 15 minutos hace

Does anyone know if Bessent's key square capital management has ever held any type of Fannie/Freddie

getmoreshares

getmoreshares 15 minutos hace

I am still skeptical about the wording of the RS removal. Want it restated in the next filing. PINK CURRENT will bring more eyes!

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones