Kforce KFRC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Kforce Inc (KFRC)

56.21

-0.14

(-0.25%)

Cerrado 20 Diciembre 3:00PM

Delayed by 15 minutes

56.79

0.58

( 1.03% )

Pre Mercado: 5:11AM

Delayed by 15 minutes

KFRC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	24.00	28.50	0.00	26.25	0.00	0.00 %	0	0	-
35.00	19.60	23.70	0.00	21.65	0.00	0.00 %	0	0	-
40.00	15.50	19.00	0.00	17.25	0.00	0.00 %	0	0	-
45.00	10.30	13.90	0.00	12.10	0.00	0.00 %	0	0	-
50.00	5.00	8.90	8.09	6.95	0.00	0.00 %	0	4	-
55.00	0.65	4.90	5.05	2.775	0.00	0.00 %	0	2	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.51	1.75	0.51	1.13	0.00	0.00 %	0	1	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.36	2.95	0.36	1.655	0.00	0.00 %	0	1	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
30.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	1	-
55.00	0.05	5.00	2.06	2.525	0.00	0.00 %	0	1	-
60.00	2.75	6.50	3.70	4.625	0.00	0.00 %	0	1	-
65.00	6.50	9.90	3.10	8.20	0.00	0.00 %	0	2	-
70.00	11.50	15.70	0.00	13.60	0.00	0.00 %	0	0	-
75.00	16.50	20.30	0.00	18.40	0.00	0.00 %	0	0	-
80.00	21.80	25.00	0.00	23.40	0.00	0.00 %	0	0	-
85.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
90.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RELIReliance Global Group Inc	US$ 4.18 (248.33%)	13.28M
PHIOPhio Pharmaceuticals Corporation	US$ 3.39 (92.61%)	4.82M
EDBLEdible Garden AG Inc	US$ 0.431 (81.32%)	34.26M
JDZGJIADE Ltd	US$ 0.8429 (59.01%)	8.78M
ABATAmerican Battery Technology Company	US$ 1.64 (43.86%)	6.03M
TCBSTexas Community Bancshares Inc	US$ 11.005 (-27.07%)	206
CDTConduit Pharmaceuticals Inc	US$ 0.0558 (-25.30%)	2.32M
HSDTHelius Medical Technologies Inc	US$ 0.68 (-25.27%)	214.99k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	300
AILEiLearningEngines Inc	US$ 0.6796 (-23.21%)	116.24k
EDBLEdible Garden AG Inc	US$ 0.4282 (80.14%)	34.27M
RELIReliance Global Group Inc	US$ 4.21 (250.83%)	13.31M
LAESSEALSQ Corporation	US$ 3.59 (30.55%)	10.37M
JDZGJIADE Ltd	US$ 0.85 (60.35%)	8.79M
NITON2OFF Inc	US$ 0.2032 (12.27%)	8.02M

primecomm

primecomm 3 minutos hace

$TNXP Explosion Imminent $$$$$$$$$$$

tw0122

tw0122 3 minutos hace

primecomm

primecomm 3 minutos hace

MM's holding it down but not for long.

tw0122

tw0122 4 minutos hace

1.77 +72% up more

Iggy_Bot

Iggy_Bot 4 minutos hace

Lawsuit If he is not well enough to stand trial, how is he well enough to be doing this

(SHUNNED)

(SHUNNED) 5 minutos hace

Oh yeah ! Fun for all and all for fun !

tw0122

tw0122 5 minutos hace

LYT back to 1.05 at $1.50 + 40%

Hi_Lo

Hi_Lo 6 minutos hace

And how many criminal charges have been brought against Jason Black and Jason Tucker during those over half a decade deep probes?
Jason Black and Jason Tucker are still in cahoots with Mark Miller (convicted felon) via Capitol Capital Corporation. They just haven't been indicted yet. The SEC

flipper44

flipper44 7 minutos hace

Tale of Two “Bears.” So I assume you are Exwannabe’s default.

Exwannabe gave/gives DCVax-l ”1%” chance of approval w/o further trial.

Investor02 assumes approval will occur but gave/gives ”1%” chance of non-dilutive funds from a Big Pharma in first quarter.

Wolf-man jack

Wolf-man jack 7 minutos hace

WQLF SAYS; What’s in Store for MJ? It starting to look better for CVSI and the CBD Sector.

elks

elks 10 minutos hace

baltimorebullet

baltimorebullet 10 minutos hace

Or it could all go badly.
Not trying to be Captain Negative but change always comes with a price.

ksquared

ksquared 12 minutos hace

The Sanctuary State Migrant Boom
The latest Census report shows that foreign migration in the last year offset domestic flight in California, New York and other Democratic-run states.
By The Editorial Board Dec. 22, 2024 4:50 pm ET

Are Democrats in self-declared sanctua

arachnodude

arachnodude 12 minutos hace

This year, we achieved what many thought impossible: the successful transition from innovation to production, unlocking the full potential of spider silk as a game-changing material. The introduction of our BAM-1 production hybrids was nothing short of transformative, propelling us into large-scale,

tw0122

tw0122 14 minutos hace

tw0122

tw0122 15 minutos hace

tw0122

tw0122 18 minutos hace

tw0122

tw0122 18 minutos hace

Small Monday pump

Risk vs Reward

Risk vs Reward 19 minutos hace

Usually the week between Christmas 🎄 and New Years is boring and futile, guess we'll see if KULR NATION thinks differently

Moonboy1

Moonboy1 20 minutos hace

Hugie

Hugie 20 minutos hace

Is this going to the Expert market ?

jetow

jetow 20 minutos hace

Thanks funny times. Excellent letter from Kim.

Risk vs Reward

Risk vs Reward 20 minutos hace

Taking profits is smart guys, I'm just here for the long haul of success ( major profits for me )

I'm not settling for shrimp when I can have king crab legs 😉🫡💰💥❤️🚂

thesaud

thesaud 21 minutos hace

All I can say is WOW!

CanItBThisEZ2Make

CanItBThisEZ2Make 21 minutos hace

BEST SELLERS RANK (BSR) IS 913 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones