Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
KGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 26.26 | -0.51 | -1.91% | 26.74 | 26.74 | 25.89 | 333,789 |
| 03 Jun 2024 | 26.77 | -0.78 | -2.83% | 27.55 | 27.55 | 26.66 | 275,671 |
| 31 May 2024 | 27.55 | 1.00 | 3.77% | 26.80 | 27.60 | 26.77 | 515,476 |
| 30 May 2024 | 26.55 | 0.14 | 0.53% | 26.41 | 26.787 | 26.41 | 237,031 |
| 29 May 2024 | 26.41 | -0.31 | -1.16% | 26.65 | 26.74 | 26.34 | 308,547 |
| 28 May 2024 | 26.72 | 0.00 | 0.00% | 26.89 | 27.03 | 26.36 | 344,868 |
| 24 May 2024 | 26.72 | -0.25 | -0.93% | 27.06 | 27.15 | 26.56 | 410,183 |
| 23 May 2024 | 26.97 | -0.40 | -1.46% | 27.50 | 27.62 | 26.92 | 248,532 |
| 22 May 2024 | 27.37 | -1.22 | -4.27% | 28.56 | 28.56 | 27.35 | 251,143 |
| 21 May 2024 | 28.59 | -0.37 | -1.28% | 28.94 | 29.1999 | 28.39 | 269,286 |
| 20 May 2024 | 28.96 | 0.47 | 1.65% | 28.61 | 29.43 | 28.61 | 514,256 |
| 17 May 2024 | 28.49 | 0.18 | 0.64% | 28.37 | 28.54 | 28.05 | 245,143 |
| 16 May 2024 | 28.31 | 0.29 | 1.03% | 27.99 | 28.365 | 27.98 | 342,535 |
| 15 May 2024 | 28.02 | -0.12 | -0.43% | 28.11 | 28.2198 | 27.80 | 220,078 |
| 14 May 2024 | 28.14 | 1.03 | 3.80% | 27.03 | 28.15 | 27.01 | 342,708 |
| 13 May 2024 | 27.11 | -0.57 | -2.06% | 27.89 | 27.90 | 27.05 | 240,237 |
| 10 May 2024 | 27.68 | -0.58 | -2.05% | 28.11 | 28.33 | 27.5995 | 355,008 |
| 09 May 2024 | 28.26 | 0.28 | 1.00% | 27.95 | 28.70 | 27.52 | 547,860 |
| 08 May 2024 | 27.98 | 0.01 | 0.04% | 27.94 | 28.18 | 27.75 | 350,897 |
| 07 May 2024 | 27.97 | 0.51 | 1.86% | 27.39 | 28.04 | 27.29 | 554,380 |
| 06 May 2024 | 27.46 | 0.16 | 0.59% | 27.47 | 27.75 | 27.16 | 255,163 |
| 03 May 2024 | 27.30 | 0.30 | 1.11% | 26.94 | 27.59 | 26.60 | 313,805 |
| 02 May 2024 | 27.00 | 0.64 | 2.43% | 26.52 | 27.215 | 26.52 | 208,890 |
| 01 May 2024 | 26.36 | -0.82 | -3.02% | 27.17 | 27.35 | 26.12 | 429,818 |
| 30 Abr 2024 | 27.18 | -0.49 | -1.77% | 27.37 | 27.55 | 27.01 | 440,386 |
| 29 Abr 2024 | 27.67 | -0.22 | -0.79% | 27.88 | 28.07 | 27.62 | 241,121 |
| 26 Abr 2024 | 27.89 | 0.28 | 1.01% | 27.58 | 28.023 | 27.51 | 211,537 |
| 25 Abr 2024 | 27.61 | 0.03 | 0.11% | 27.61 | 27.71 | 27.18 | 239,818 |
| 24 Abr 2024 | 27.58 | -0.14 | -0.51% | 27.78 | 27.98 | 27.41 | 310,676 |
| 23 Abr 2024 | 27.72 | 0.17 | 0.62% | 27.46 | 27.76 | 27.21 | 308,094 |
| 22 Abr 2024 | 27.55 | 0.54 | 2.00% | 27.00 | 27.61 | 26.8184 | 249,132 |
| 19 Abr 2024 | 27.01 | 0.55 | 2.08% | 26.45 | 27.13 | 26.44 | 340,220 |
| 18 Abr 2024 | 26.46 | 0.32 | 1.22% | 26.27 | 26.68 | 26.195 | 194,858 |
| 17 Abr 2024 | 26.14 | -0.41 | -1.54% | 26.57 | 26.91 | 26.14 | 375,635 |
| 16 Abr 2024 | 26.55 | -0.08 | -0.30% | 26.67 | 26.67 | 25.88 | 403,069 |
| 15 Abr 2024 | 26.63 | -0.30 | -1.11% | 26.98 | 27.28 | 26.48 | 322,742 |
| 12 Abr 2024 | 26.93 | -0.55 | -2.00% | 27.61 | 27.705 | 26.55 | 487,672 |
| 11 Abr 2024 | 27.48 | 0.02 | 0.07% | 27.46 | 27.48 | 27.05 | 297,762 |
| 10 Abr 2024 | 27.46 | 0.05 | 0.18% | 27.42 | 27.85 | 27.40 | 346,370 |
| 09 Abr 2024 | 27.41 | -0.35 | -1.26% | 27.89 | 28.00 | 27.025 | 605,056 |
| 08 Abr 2024 | 27.76 | -0.36 | -1.28% | 28.22 | 28.22 | 27.48 | 363,004 |
| 05 Abr 2024 | 28.12 | 0.19 | 0.68% | 27.93 | 28.37 | 27.78 | 613,629 |
| 04 Abr 2024 | 27.93 | 0.58 | 2.12% | 27.45 | 28.00 | 27.24 | 696,671 |
| 03 Abr 2024 | 27.35 | -1.47 | -5.10% | 28.82 | 28.905 | 27.18 | 929,622 |
| 02 Abr 2024 | 28.82 | 1.10 | 3.97% | 27.78 | 28.99 | 27.74 | 1,245,790 |
| 01 Abr 2024 | 27.72 | 0.38 | 1.39% | 27.48 | 28.09 | 27.01 | 976,725 |
| 28 Mar 2024 | 27.34 | 0.90 | 3.40% | 26.57 | 27.35 | 26.56 | 1,261,293 |
| 27 Mar 2024 | 26.44 | 0.06 | 0.23% | 26.33 | 26.83 | 26.16 | 662,314 |
| 26 Mar 2024 | 26.38 | -0.66 | -2.44% | 27.09 | 27.16 | 26.34 | 356,795 |
| 25 Mar 2024 | 27.04 | 0.11 | 0.41% | 26.94 | 27.23 | 26.69 | 643,265 |
| 22 Mar 2024 | 26.93 | -0.56 | -2.04% | 27.23 | 27.72 | 26.84 | 394,483 |
| 21 Mar 2024 | 27.49 | 0.64 | 2.38% | 26.88 | 27.50 | 26.77 | 492,153 |
| 20 Mar 2024 | 26.85 | 0.27 | 1.02% | 26.43 | 26.91 | 26.30 | 323,292 |
| 19 Mar 2024 | 26.58 | 0.45 | 1.72% | 26.12 | 26.64 | 25.97 | 455,430 |
| 18 Mar 2024 | 26.13 | -0.04 | -0.15% | 26.17 | 26.34 | 25.88 | 174,750 |
| 15 Mar 2024 | 26.17 | -0.21 | -0.80% | 26.21 | 26.775 | 26.15 | 586,890 |
| 14 Mar 2024 | 26.38 | 0.56 | 2.17% | 25.87 | 26.5266 | 25.69 | 537,376 |
| 13 Mar 2024 | 25.82 | 0.29 | 1.14% | 25.58 | 26.145 | 25.37 | 537,745 |
| 12 Mar 2024 | 25.53 | 0.00 | 0.00% | 25.45 | 25.68 | 25.19 | 275,238 |
| 11 Mar 2024 | 25.53 | 0.03 | 0.12% | 25.81 | 26.03 | 24.8252 | 305,679 |
| 08 Mar 2024 | 25.50 | 0.37 | 1.47% | 24.99 | 25.845 | 24.98 | 403,376 |
| 07 Mar 2024 | 25.13 | -1.53 | -5.74% | 24.33 | 25.595 | 23.57 | 876,190 |
