Kodiak Gas Services KGS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Kodiak Gas Services Inc (KGS)

40.91

0.11

(0.27%)

Al cierre: 26 Diciembre 3:00PM

Delayed by 15 minutes

40.91

0.00

( 0.00% )

Fuera de horario: 4:30PM

Delayed by 15 minutes

KGS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	24.20	28.50	0.00	26.35	0.00	0.00 %	0	0	-
17.50	23.00	26.00	0.00	24.50	0.00	0.00 %	0	0	-
20.00	20.20	23.50	8.00	21.85	0.00	0.00 %	0	0	-
22.50	17.80	21.00	0.00	19.40	0.00	0.00 %	0	0	-
25.00	15.30	18.50	4.60	16.90	0.00	0.00 %	0	5	-
27.50	12.70	16.00	3.60	14.35	0.00	0.00 %	0	16	-
30.00	10.20	13.50	11.10	11.85	0.00	0.00 %	0	556	-
32.50	7.60	11.00	9.59	9.30	0.00	0.00 %	0	6	-
35.00	5.30	6.40	5.40	5.85	0.00	0.00 %	0	65	-
37.50	2.90	6.40	3.15	4.65	0.00	0.00 %	0	36	-
40.00	1.60	2.85	1.70	2.225	0.00	0.00 %	0	41	-
42.50	0.40	2.75	0.69	1.575	0.09	15.00 %	1	107	10:56:01
45.00	0.29	1.20	0.29	0.745	0.00	0.00 %	0	76	-
47.50	0.05	4.30	0.05	2.175	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.00	4.30	1.00	2.65	0.00	0.00 %	0	11	-
25.00	0.65	2.55	0.65	1.60	0.00	0.00 %	0	160	-
27.50	0.16	4.30	0.16	2.23	0.00	0.00 %	0	6	-
30.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.26	4.30	0.26	2.28	0.00	0.00 %	0	1	-
35.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.10	0.40	0.35	0.25	0.00	0.00 %	0	3	-
40.00	0.05	1.60	1.20	0.825	0.00	0.00 %	0	2	-
42.50	1.65	2.75	0.00	2.20	0.00	0.00 %	0	0	-
45.00	3.30	4.80	0.00	4.05	0.00	0.00 %	0	0	-
47.50	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INTZIntrusion Inc	US$ 0.9765 (117.00%)	1.01M
EVAXEvaxion Biotech AS	US$ 1.6301 (92.68%)	6.79M
LIDRAEye Inc	US$ 1.92 (50.00%)	1.6M
RVSNRail Vision Ltd	US$ 1.03 (33.14%)	4.18M
CRKNCrown Electrokinetics Corporation	US$ 0.1644 (24.83%)	27.67M
VIRXViracta Therapeutics Inc	US$ 0.193 (-18.57%)	325.35k
XELBXcel Brands Inc	US$ 0.4401 (-15.19%)	35.45k
MITAColiseum Acquisition Corporation	US$ 10.00 (-13.12%)	10.23k
CTCXCarmell Corporation	US$ 0.282 (-12.42%)	144.75k
LKCOLuokung Technology Corporation	US$ 1.63 (-12.37%)	16.83k
CRKNCrown Electrokinetics Corporation	US$ 0.168 (27.56%)	27.5M
OMEXOdyssey Marine Exploration Inc	US$ 0.5929 (23.39%)	9.41M
EVAXEvaxion Biotech AS	US$ 1.63 (92.67%)	6.79M
KITTNauticus Robotics Inc	US$ 2.18 (22.47%)	4.79M
XTIAXTI Aerospace Inc	US$ 0.0404 (1.00%)	4.4M

Mother Lode

Mother Lode 4 semanas hace

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 1 mes hace

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 1 mes hace

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 año hace

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones