ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Knight Swift Transportation Holdings Inc

Knight Swift Transportation Holdings Inc (KNX)

46.71
0.35
(0.75%)
Cerrado 12 Marzo 2:00PM
46.71
0.00
(0.00%)
Fuera de horario: 3:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.43-2.9705027004648.1449.5445.92340184647.42799557CS
4-6.69-12.528089887653.455.04545.92333318350.16181024CS
12-7.94-14.528819762154.6559.5145.92244400852.64731327CS
26-3.8-7.5232627202550.5160.9445.92215083053.51572909CS
52-9.78-17.312798725456.4960.9445.55211755051.87098397CS
156-4.89-9.4767441860551.664.3542.5201841752.70565094CS
26017.6160.515463917529.164.3527.54198164349.57530003CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181920046.710.350.7546.5946.89545.5453160849
174173280046.36-0.51-1.0946.8347.4945.923421765
174164640046.87-0.24-0.5147.7547.9845.9453586957
174139080047.11-1.83-3.7448.8448.8445.954821990
174130440048.940.260.5348.1149.5447.672469499
174121800048.680.81.6748.1448.7247.492763376
174113160047.88-1.25-2.5448.8349.1247.442675309
174104520049.13-1.31-2.6050.6551.2148.652731219
174078600050.441.462.9848.9150.4948.6613626060
174069960048.98-0.86-1.7349.7649.8348.951874258
174061320049.84-0.36-0.7249.9150.87549.72288900
174052680050.2-0.5-0.9950.8450.8449.4253914914
174044040050.7-1.43-2.7452.0452.3550.652193167
174018120052.13-1.29-2.4153.6753.6749.375173363
174009480053.420.551.0452.7453.4852.391907137
174000840052.87-1.25-2.3153.5753.9352.752154943
173992200054.12-0.05-0.0954.3355.04554.111871845
173957640054.17-0.29-0.5354.6854.9253.922401463
173949000054.460.591.1053.8754.7353.871653187
173940360053.87-0.62-1.1453.454.3753.3751855690
173931720054.49-0.17-0.3154.3554.753.832727778
173923080054.660.470.8754.8854.954.2052168078
173897160054.19-1.11-2.0155.4455.6154.0851948410
173888520055.3-0.78-1.3956.4756.80555.12159748
173879880056.08-0.36-0.6456.8456.8955.51590970
173871240056.440.711.2755.7356.4855.731932825
173862600055.73-1.36-2.3856.156.9955.552334795
173836680057.09-1.44-2.4658.2658.3456.962026721
173828040058.530.190.3358.2658.8457.6451328354
173819400058.34-0.18-0.3158.6858.9457.862076216
173810760058.52-0.28-0.4858.4858.9258.011781977
173802120058.81.562.7357.4859.5156.53076531
173776200057.242.244.0756.9757.8656.882475132
17376756005500.005555550
173758920055-0.29-0.5255.1155.5554.73465181
173750280055.290.440.8055.1155.4454.192713656
173715720054.85-1.49-2.645556.1354.222867803
173707080056.340.520.9355.7156.5255.471800019
173698440055.820.861.5655.4756.7655.471704603
173689800054.960.731.3554.7155.199954.411658457
173681160054.231.863.5552.0954.7851.892015805
173655240052.37-1.46-2.7152.8753.6152.161551778
173637960053.830.290.5453.1154.1252.441945895
173629320053.54-0.85-1.5654.5154.5852.992004653
173620680054.39-0.13-0.2454.8655.4954.171916516
173594760054.521.793.3953.0454.5252.521778046
173586120052.73-0.31-0.5853.4853.5152.341152051
173568840053.040.470.8952.9453.6552.541454660
173560200052.57-1.02-1.9053.0653.2752.2251108476
173534280053.59-0.16-0.3053.1653.9453.02732733
173525640053.750.490.9253.1653.8952.59940229
173507784053.260.430.8152.6653.2952.4600615
173499720052.830.881.6952.0352.951.491789411
173473800051.95-0.33-0.6352.1952.9951.273826997
173465160052.28-0.2-0.3852.8353.725552.2152044626
173456520052.48-1.46-2.7154.6554.6552.452263855
173447880053.94-0.98-1.7854.7254.7253.5272117160
173439240054.92-0.51-0.9255.2155.4154.651700351
173413320055.43-0.96-1.7056.5856.5855.41127598