Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Knight Swift Transportation Holdings Inc | KNX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.07 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.72 | 47.00 | 48.18 | 47.07 | 47.07 |
Resumen Histórico KNX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.46 | 48.18 | 45.55 | 46.81 | 2,607,020 | 0.61 | 1.31% |
| 1 Month | 53.03 | 54.00 | 45.55 | 48.67 | 2,785,716 | -5.96 | -11.24% |
| 3 Months | 59.97 | 60.39 | 45.55 | 52.56 | 2,222,417 | -12.90 | -21.51% |
| 6 Months | 49.77 | 60.99 | 45.55 | 54.17 | 2,057,024 | -2.70 | -5.42% |
| 1 Year | 57.51 | 60.99 | 45.55 | 54.03 | 2,016,958 | -10.44 | -18.15% |
| 3 Years | 47.49 | 64.35 | 42.50 | 52.85 | 1,854,569 | -0.42 | -0.88% |
| 5 Years | 32.42 | 64.35 | 27.03 | 46.68 | 1,954,940 | 14.65 | 45.19% |
KNX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.07 | 0.00 | 0.00% | 47.72 | 48.18 | 47.00 | 2,182,246 |
| 02 May 2024 | 47.07 | 0.17 | 0.36% | 47.31 | 47.52 | 46.74 | 1,748,788 |
| 01 May 2024 | 46.90 | 0.67 | 1.45% | 45.99 | 47.94 | 45.55 | 2,349,921 |
| 30 Abr 2024 | 46.23 | -0.63 | -1.34% | 46.67 | 46.91 | 46.07 | 1,893,428 |
| 29 Abr 2024 | 46.86 | -0.03 | -0.06% | 47.08 | 47.985 | 46.56 | 2,831,276 |
| 26 Abr 2024 | 46.89 | -0.25 | -0.53% | 46.46 | 47.435 | 46.26 | 4,211,688 |
| 25 Abr 2024 | 47.14 | -1.37 | -2.82% | 46.765 | 47.86 | 46.63 | 3,973,522 |
| 24 Abr 2024 | 48.51 | -0.72 | -1.46% | 48.76 | 49.15 | 47.92 | 3,350,774 |
| 23 Abr 2024 | 49.23 | 1.08 | 2.24% | 48.25 | 49.48 | 48.25 | 2,438,343 |
| 22 Abr 2024 | 48.15 | 0.01 | 0.02% | 48.56 | 48.63 | 47.82 | 2,409,331 |
| 19 Abr 2024 | 48.14 | 0.26 | 0.54% | 47.87 | 48.56 | 47.83 | 2,447,017 |
| 18 Abr 2024 | 47.88 | -0.65 | -1.34% | 48.59 | 48.79 | 47.44 | 4,820,929 |
| 17 Abr 2024 | 48.53 | -2.25 | -4.43% | 45.75 | 49.36 | 45.75 | 11,672,694 |
| 16 Abr 2024 | 50.78 | 0.03 | 0.06% | 50.37 | 51.20 | 50.28 | 2,029,863 |
| 15 Abr 2024 | 50.75 | -0.25 | -0.49% | 51.24 | 51.38 | 50.43 | 1,091,941 |
| 12 Abr 2024 | 51.00 | -1.00 | -1.92% | 51.70 | 51.84 | 50.64 | 1,441,066 |
| 11 Abr 2024 | 52.00 | 0.46 | 0.89% | 51.74 | 52.27 | 51.70 | 1,151,523 |
| 10 Abr 2024 | 51.54 | -2.11 | -3.93% | 51.71 | 52.14 | 51.17 | 2,171,469 |
| 09 Abr 2024 | 53.65 | 0.51 | 0.96% | 53.28 | 54.00 | 53.01 | 1,362,904 |
| 08 Abr 2024 | 53.14 | -0.03 | -0.06% | 53.42 | 53.75 | 53.10 | 1,053,454 |
