ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Knight Swift Transportation Holdings Inc

Knight Swift Transportation Holdings Inc (KNX)

44.44
-0.54
( -1.20% )
Actualizado: 11:55:33
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.51-5.3461128860546.954742.72456043244.90664854CS
4-6.4-12.588512981950.8451.2142.72388733747.41788222CS
12-8.5-16.055912353652.9459.5142.72277118951.06567274CS
26-9.18-17.120477433853.6260.9442.72228200352.59627227CS
52-8.01-15.271687321352.4560.9442.72217824751.41683022CS
156-8.93-16.732246580553.3764.3542.5204360952.52755988CS
26013.0441.528662420431.464.3529.31197933049.80671515CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174285600044.980.561.2644.5645.1944.413995203
174259680044.42-0.11-0.2543.4244.5142.724929226
174251040044.53-0.75-1.6644.9145.4144.335865314
174242400045.28-1.1-2.3746.4546.4544.944460820
174233760046.38-0.63-1.3446.954745.832233589
174225120047.010.491.0546.5747.546.473064516
174199200046.520.922.0246.146.7945.32699897
174190560045.6-1.11-2.384747.01544.951899730
174181920046.710.350.7546.5946.89545.5453160849
174173280046.36-0.51-1.0946.8347.4945.923421765
174164640046.87-0.24-0.5147.7547.9845.9453586957
174139080047.11-1.83-3.7448.8448.8445.954821990
174130440048.940.260.5348.1149.5447.672469499
174121800048.680.81.6748.1448.7247.492763376
174113160047.88-1.25-2.5448.8349.1247.442675309
174104520049.13-1.31-2.6050.6551.2148.652731219
174078600050.441.462.9848.9150.4948.6613626060
174069960048.98-0.86-1.7349.7649.8348.951874258
174061320049.84-0.36-0.7249.9150.87549.72288900
174052680050.2-0.5-0.9950.8450.8449.4253914914
174044040050.7-1.43-2.7452.0452.3550.652193167
174018120052.13-1.29-2.4153.6753.6749.375173363
174009480053.420.551.0452.7453.4852.391907137
174000840052.87-1.25-2.3153.5753.9352.752154943
173992200054.12-0.05-0.0954.3355.04554.111871845
173957640054.17-0.29-0.5354.6854.9253.922401463
173949000054.460.591.1053.8754.7353.871653187
173940360053.87-0.62-1.1453.454.3753.3751855690
173931720054.49-0.17-0.3154.3554.753.832727778
173923080054.660.470.8754.8854.954.2052168078
173897160054.19-1.11-2.0155.4455.6154.0851948410
173888520055.3-0.78-1.3956.4756.80555.12159748
173879880056.08-0.36-0.6456.8456.8955.51590970
173871240056.440.711.2755.7356.4855.731932825
173862600055.73-1.36-2.3856.156.9955.552334795
173836680057.09-1.44-2.4658.2658.3456.962026721
173828040058.530.190.3358.2658.8457.6451328354
173819400058.34-0.18-0.3158.6858.9457.862076216
173810760058.52-0.28-0.4858.4858.9258.011781977
173802120058.81.562.7357.4859.5156.53076531
173776200057.242.244.0756.9757.8656.882475132
17376756005500.005555550
173758920055-0.29-0.5255.1155.5554.73465181
173750280055.290.440.8055.1155.4454.192713656
173715720054.85-1.49-2.645556.1354.222867803
173707080056.340.520.9355.7156.5255.471800019
173698440055.820.861.5655.4756.7655.471704603
173689800054.960.731.3554.7155.199954.411658457
173681160054.231.863.5552.0954.7851.892015805
173655240052.37-1.46-2.7152.8753.6152.161551778
173637960053.830.290.5453.1154.1252.441945895
173629320053.54-0.85-1.5654.5154.5852.992004653
173620680054.39-0.13-0.2454.8655.4954.171916516
173594760054.521.793.3953.0454.5252.521778046
173586120052.73-0.31-0.5853.4853.5152.341152051
173568840053.040.470.8952.9453.6552.541454660
173560200052.57-1.02-1.9053.0653.2752.2251108476
173534280053.59-0.16-0.3053.1653.9453.02732733
173525640053.750.490.9253.1653.8952.59940229

Su Consulta Reciente

Delayed Upgrade Clock