L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 77.98 | 0.28 | 0.36% | 77.79 | 78.165 | 77.53 | 873,206 |
09 May 2024 | 77.70 | 0.39 | 0.50% | 77.31 | 77.74 | 76.96 | 705,038 |
08 May 2024 | 77.31 | -0.50 | -0.64% | 77.91 | 78.14 | 77.23 | 683,273 |
07 May 2024 | 77.81 | 0.07 | 0.09% | 77.96 | 78.10 | 77.70 | 620,791 |
06 May 2024 | 77.74 | 1.34 | 1.75% | 77.22 | 78.225 | 76.58 | 807,625 |
03 May 2024 | 76.40 | -0.13 | -0.17% | 76.38 | 76.54 | 75.44 | 588,518 |
02 May 2024 | 76.53 | 0.25 | 0.33% | 76.67 | 76.79 | 76.11 | 566,372 |
01 May 2024 | 76.28 | 1.13 | 1.50% | 75.23 | 76.80 | 75.23 | 1,027,233 |
30 Abr 2024 | 75.15 | -0.67 | -0.88% | 75.68 | 75.74 | 75.10 | 609,936 |
29 Abr 2024 | 75.82 | 0.36 | 0.48% | 75.46 | 75.91 | 75.41 | 599,534 |
26 Abr 2024 | 75.46 | -0.95 | -1.24% | 76.01 | 76.39 | 75.42 | 568,947 |
25 Abr 2024 | 76.41 | -0.40 | -0.52% | 76.84 | 77.07 | 76.13 | 612,256 |
24 Abr 2024 | 76.81 | 0.09 | 0.12% | 76.20 | 76.84 | 75.92 | 515,765 |
23 Abr 2024 | 76.72 | 0.24 | 0.31% | 76.64 | 76.86 | 76.28 | 598,094 |
22 Abr 2024 | 76.48 | 0.84 | 1.11% | 75.76 | 76.91 | 75.55 | 821,362 |
19 Abr 2024 | 75.64 | 1.80 | 2.44% | 74.25 | 75.69 | 74.03 | 751,588 |
18 Abr 2024 | 73.84 | 0.70 | 0.96% | 73.44 | 74.265 | 73.44 | 649,020 |
17 Abr 2024 | 73.14 | -0.18 | -0.25% | 73.02 | 73.67 | 72.91 | 803,245 |
16 Abr 2024 | 73.32 | -0.12 | -0.16% | 73.66 | 73.75 | 73.17 | 640,123 |
15 Abr 2024 | 73.44 | -0.46 | -0.62% | 74.81 | 74.95 | 73.30 | 724,649 |
12 Abr 2024 | 73.90 | 0.09 | 0.12% | 73.74 | 74.47 | 73.50 | 801,967 |
11 Abr 2024 | 73.81 | -1.01 | -1.35% | 74.57 | 74.66 | 73.64 | 774,501 |
10 Abr 2024 | 74.82 | -0.37 | -0.49% | 74.77 | 75.26 | 74.66 | 652,448 |
09 Abr 2024 | 75.19 | -0.87 | -1.14% | 76.28 | 76.525 | 74.74 | 698,356 |
08 Abr 2024 | 76.06 | -0.60 | -0.78% | 76.73 | 76.93 | 76.01 | 642,095 |
05 Abr 2024 | 76.66 | 0.30 | 0.39% | 76.60 | 76.83 | 76.28 | 492,372 |
04 Abr 2024 | 76.36 | -0.85 | -1.10% | 77.64 | 77.81 | 76.05 | 609,467 |
03 Abr 2024 | 77.21 | 0.14 | 0.18% | 76.93 | 77.585 | 76.66 | 642,824 |
02 Abr 2024 | 77.07 | -0.41 | -0.53% | 77.53 | 78.04 | 76.96 | 592,740 |
01 Abr 2024 | 77.48 | -0.81 | -1.03% | 78.29 | 78.29 | 77.33 | 680,412 |
28 Mar 2024 | 78.29 | 0.19 | 0.24% | 78.10 | 78.55 | 78.10 | 747,935 |
27 Mar 2024 | 78.10 | 1.21 | 1.57% | 77.24 | 78.10 | 77.08 | 588,774 |
26 Mar 2024 | 76.89 | -0.10 | -0.13% | 77.00 | 77.25 | 76.85 | 575,390 |
25 Mar 2024 | 76.99 | 0.54 | 0.71% | 76.79 | 77.36 | 76.61 | 621,160 |
22 Mar 2024 | 76.45 | -0.96 | -1.24% | 77.68 | 77.80 | 76.43 | 568,572 |
21 Mar 2024 | 77.41 | -0.35 | -0.45% | 77.90 | 77.90 | 77.20 | 593,458 |
20 Mar 2024 | 77.76 | 0.35 | 0.45% | 77.16 | 77.84 | 77.02 | 595,938 |
19 Mar 2024 | 77.41 | 0.44 | 0.57% | 77.29 | 77.74 | 77.20 | 693,645 |
18 Mar 2024 | 76.97 | 0.00 | 0.00% | 76.97 | 77.56 | 76.66 | 942,090 |
15 Mar 2024 | 76.97 | 0.96 | 1.26% | 75.44 | 76.99 | 75.41 | 1,901,084 |
14 Mar 2024 | 76.01 | -0.14 | -0.18% | 75.91 | 76.18 | 75.48 | 741,787 |
13 Mar 2024 | 76.15 | -0.06 | -0.08% | 76.25 | 76.3999 | 75.8186 | 781,778 |
12 Mar 2024 | 76.21 | 0.21 | 0.28% | 76.01 | 76.235 | 75.71 | 618,538 |
11 Mar 2024 | 76.00 | 1.16 | 1.55% | 74.84 | 76.00 | 74.68 | 789,333 |
08 Mar 2024 | 74.84 | -0.26 | -0.35% | 75.04 | 75.23 | 74.73 | 659,184 |
07 Mar 2024 | 75.10 | -0.37 | -0.49% | 75.47 | 75.67 | 74.90 | 584,655 |
06 Mar 2024 | 75.47 | 0.89 | 1.19% | 74.80 | 75.54 | 74.43 | 746,483 |
05 Mar 2024 | 74.58 | 0.23 | 0.31% | 74.23 | 74.84 | 74.23 | 662,806 |
04 Mar 2024 | 74.35 | -0.08 | -0.11% | 74.43 | 74.98 | 74.14 | 598,618 |
01 Mar 2024 | 74.43 | -0.70 | -0.93% | 75.16 | 75.18 | 74.27 | 644,838 |
29 Feb 2024 | 75.13 | 0.07 | 0.09% | 75.16 | 75.265 | 74.59 | 942,470 |
28 Feb 2024 | 75.06 | 0.07 | 0.09% | 74.99 | 75.49 | 74.83 | 686,312 |
27 Feb 2024 | 74.99 | 0.45 | 0.60% | 74.41 | 75.025 | 73.98 | 934,288 |
26 Feb 2024 | 74.54 | -0.65 | -0.86% | 75.12 | 75.33 | 74.51 | 722,562 |
23 Feb 2024 | 75.19 | 0.28 | 0.37% | 74.96 | 75.41 | 74.87 | 483,807 |
22 Feb 2024 | 74.91 | 0.59 | 0.79% | 74.50 | 74.99 | 74.15 | 746,102 |
21 Feb 2024 | 74.32 | 0.45 | 0.61% | 74.16 | 74.45 | 73.83 | 925,492 |
20 Feb 2024 | 73.87 | -0.47 | -0.63% | 74.00 | 74.55 | 73.68 | 890,379 |
16 Feb 2024 | 74.34 | -0.88 | -1.17% | 75.22 | 75.30 | 74.27 | 931,734 |
15 Feb 2024 | 75.22 | 1.70 | 2.31% | 73.54 | 75.375 | 73.45 | 1,206,471 |
14 Feb 2024 | 73.52 | 0.50 | 0.68% | 73.29 | 73.56 | 73.00 | 996,430 |
13 Feb 2024 | 73.02 | -0.08 | -0.11% | 73.39 | 73.85 | 72.50 | 1,298,509 |