Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liberty Energy Inc | LBRT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.37 | 1.73% | 21.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.50 | 21.27 | 21.845 | 21.64 | 21.33 |
Resumen Histórico LBRT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.96 | 23.22 | 20.91 | 21.97 | 2,439,273 | -1.26 | -5.49% |
| 1 Month | 22.65 | 23.31 | 20.91 | 22.26 | 2,608,300 | -0.95 | -4.19% |
| 3 Months | 19.32 | 23.31 | 19.11 | 21.30 | 2,728,319 | 2.38 | 12.32% |
| 6 Months | 20.30 | 23.31 | 16.69 | 19.96 | 2,789,347 | 1.40 | 6.90% |
| 1 Year | 11.93 | 23.31 | 11.62 | 17.99 | 2,995,910 | 9.77 | 81.89% |
| 3 Years | 11.97 | 23.31 | 8.50 | 15.58 | 2,518,075 | 9.73 | 81.29% |
| 5 Years | 16.64 | 23.31 | 2.17 | 14.35 | 1,867,759 | 5.06 | 30.41% |
LBRT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.64 | 0.31 | 1.45% | 21.50 | 21.845 | 21.27 | 2,733,050 |
| 02 May 2024 | 21.33 | 0.30 | 1.43% | 21.27 | 21.59 | 21.18 | 2,772,097 |
| 01 May 2024 | 21.03 | -0.97 | -4.41% | 21.95 | 22.09 | 20.91 | 2,674,562 |
| 30 Abr 2024 | 22.00 | -1.09 | -4.72% | 22.93 | 23.00 | 21.97 | 2,802,491 |
| 29 Abr 2024 | 23.09 | 0.08 | 0.35% | 23.02 | 23.22 | 22.735 | 1,986,744 |
| 26 Abr 2024 | 23.01 | 0.00 | 0.00% | 22.96 | 23.14 | 22.69 | 1,960,473 |
| 25 Abr 2024 | 23.01 | 0.25 | 1.10% | 22.79 | 23.14 | 22.59 | 3,448,572 |
| 24 Abr 2024 | 22.76 | -0.05 | -0.22% | 22.70 | 22.89 | 22.39 | 2,766,161 |
| 23 Abr 2024 | 22.81 | 0.69 | 3.12% | 22.09 | 22.8781 | 21.90 | 2,089,248 |
| 22 Abr 2024 | 22.12 | -0.26 | -1.16% | 22.11 | 22.47 | 21.71 | 2,906,727 |
| 19 Abr 2024 | 22.38 | 0.28 | 1.27% | 21.89 | 22.54 | 21.52 | 3,772,780 |
| 18 Abr 2024 | 22.10 | 0.58 | 2.70% | 22.50 | 23.31 | 21.87 | 4,557,582 |
| 17 Abr 2024 | 21.52 | -0.06 | -0.28% | 21.67 | 22.045 | 21.375 | 2,658,606 |
| 16 Abr 2024 | 21.58 | -0.52 | -2.35% | 21.92 | 21.95 | 21.22 | 2,465,727 |
| 15 Abr 2024 | 22.10 | -0.36 | -1.60% | 22.59 | 22.815 | 22.075 | 2,093,738 |
| 12 Abr 2024 | 22.46 | -0.10 | -0.44% | 22.76 | 23.09 | 22.29 | 2,173,550 |
| 11 Abr 2024 | 22.56 | -0.03 | -0.13% | 22.70 | 22.83 | 22.235 | 1,616,161 |
| 10 Abr 2024 | 22.59 | 0.29 | 1.30% | 22.06 | 22.80 | 22.02 | 2,100,485 |
| 09 Abr 2024 | 22.30 | 0.13 | 0.59% | 22.26 | 22.41 | 22.04 | 2,103,173 |
| 08 Abr 2024 | 22.17 | -0.53 | -2.33% | 22.79 | 22.97 | 22.13 | 2,379,283 |
| 05 Abr 2024 | 22.70 | 0.08 | 0.35% | 22.65 | 23.23 | 22.5402 | 3,040,646 |
| 04 Abr 2024 | 22.62 | -0.04 | -0.18% | 22.85 | 23.09 | 22.395 | 3,135,804 |
