Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 6.86070686071 | 14.43 | 15.93 | 14.36 | 5039659 | 14.83117434 | CS |
| 4 | -1.93 | -11.1239193084 | 17.35 | 18.01 | 13.855 | 3745591 | 15.09813883 | CS |
| 12 | -5.16 | -25.0728862974 | 20.58 | 23.58 | 13.855 | 3456629 | 17.69423278 | CS |
| 26 | -3.54 | -18.6708860759 | 18.96 | 23.58 | 13.855 | 3014244 | 18.04111301 | CS |
| 52 | -4.68 | -23.2835820896 | 20.1 | 24.75 | 13.855 | 2626230 | 19.56682992 | CS |
| 156 | 0.23 | 1.51415404872 | 15.19 | 24.75 | 10.71 | 2816080 | 17.13332116 | CS |
| 260 | 12.52 | 431.724137931 | 2.9 | 24.75 | 2.25 | 2182893 | 15.70258418 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 15.42 | -0.09 | -0.58 | 15.68 | 15.93 | 15.295 | 2074796 |
| 1742942400 | 15.51 | 0.41 | 2.72 | 15.2 | 15.7075 | 15.135 | 2638310 |
| 1742856000 | 15.1 | 0.47 | 3.21 | 14.59 | 15.1 | 14.52 | 2636190 |
| 1742596800 | 14.63 | 0.06 | 0.41 | 14.38 | 14.77 | 14.38 | 3664752 |
| 1742510400 | 14.57 | -0.13 | -0.88 | 14.43 | 14.7 | 14.36 | 2176015 |
| 1742424000 | 14.7 | 0.08 | 0.55 | 14.62 | 14.735 | 14.39 | 2941235 |
| 1742337600 | 14.62 | 0.07 | 0.48 | 14.66 | 14.66 | 14.38 | 1824007 |
| 1742251200 | 14.55 | 0.01 | 0.07 | 14.51 | 14.73 | 14.29 | 2274256 |
| 1741992000 | 14.54 | 0.41 | 2.90 | 14.24 | 14.65 | 14.1029 | 2984460 |
| 1741905600 | 14.13 | -0.29 | -2.01 | 14.46 | 14.63 | 13.855 | 3196644 |
| 1741819200 | 14.42 | 0.03 | 0.21 | 14.48 | 14.655 | 14.1 | 4051129 |
| 1741732800 | 14.39 | -0.06 | -0.42 | 14.43 | 14.83 | 14.245 | 3730772 |
| 1741646400 | 14.45 | -0.72 | -4.75 | 15.02 | 15.07 | 14.33 | 4216701 |
| 1741390800 | 15.17 | -0.03 | -0.20 | 15.29 | 15.71 | 15.16 | 3092151 |
| 1741304400 | 15.2 | -0.53 | -3.37 | 15.46 | 15.51 | 14.865 | 3783287 |
| 1741218000 | 15.73 | 0.19 | 1.22 | 15.5 | 15.79 | 15.2 | 2548600 |
| 1741131600 | 15.54 | -0.44 | -2.75 | 15.53 | 15.92 | 15.17 | 3915155 |
| 1741045200 | 15.98 | -1.29 | -7.47 | 17.18 | 17.45 | 15.83 | 4550959 |
| 1740786000 | 17.27 | -0.14 | -0.80 | 17.24 | 17.32 | 16.89 | 3280620 |
| 1740699600 | 17.41 | 0.19 | 1.10 | 17.35 | 18.01 | 17.315 | 3381728 |
| 1740613200 | 17.22 | -0.23 | -1.32 | 17.39 | 17.55 | 17.15 | 2238023 |
| 1740526800 | 17.45 | -0.49 | -2.73 | 17.77 | 18.07 | 17.16 | 3856966 |
| 1740440400 | 17.94 | 0.11 | 0.62 | 17.79 | 18.35 | 17.735 | 4545174 |
| 1740181200 | 17.83 | 0.22 | 1.25 | 17.71 | 18.76 | 17.29 | 6910032 |
| 1740094800 | 17.61 | -0.16 | -0.90 | 17.67 | 17.73 | 17.07 | 3229132 |
| 1740008400 | 17.77 | -0.33 | -1.82 | 17.9 | 18.24 | 17.75 | 2442298 |
| 1739922000 | 18.1 | 0.19 | 1.06 | 17.97 | 18.41 | 17.64 | 2916720 |
| 1739576400 | 17.91 | 0.4 | 2.28 | 17.61 | 18.045 | 17.4 | 2789093 |
| 1739490000 | 17.51 | 0.37 | 2.16 | 17.23 | 17.57 | 16.97 | 2700727 |
| 1739403600 | 17.14 | -0.6 | -3.38 | 17.52 | 17.7 | 17.12 | 3020558 |
| 1739317200 | 17.74 | 0.44 | 2.54 | 17.26 | 17.94 | 17.09 | 2784538 |
| 1739230800 | 17.3 | 0.21 | 1.23 | 17.15 | 17.505 | 17.03 | 3639463 |
| 1738971600 | 17.09 | -0.41 | -2.34 | 17.49 | 17.69 | 16.965 | 3451002 |
| 1738885200 | 17.5 | -0.24 | -1.35 | 17.91 | 17.97 | 17.37 | 3121185 |
| 1738798800 | 17.74 | -0.56 | -3.06 | 18.3 | 18.37 | 17.55 | 3749902 |
| 1738712400 | 18.3 | 0.28 | 1.55 | 17.86 | 18.44 | 17.71 | 3158287 |
| 1738626000 | 18.02 | -0.29 | -1.58 | 18.19 | 18.51 | 17.68 | 3690832 |
| 1738366800 | 18.31 | -0.88 | -4.59 | 19.38 | 19.475 | 18.235 | 4628686 |
| 1738280400 | 19.19 | -1.47 | -7.12 | 20.5 | 20.75 | 18.28 | 7030528 |
| 1738194000 | 20.66 | 0.61 | 3.04 | 20 | 20.73 | 19.95 | 4139328 |
| 1738107600 | 20.05 | 0.22 | 1.11 | 20.23 | 20.33 | 19.72 | 2880197 |
| 1738021200 | 19.83 | -2.37 | -10.68 | 21.26 | 21.47 | 19.7 | 3733351 |
| 1737762000 | 22.2 | 0.03 | 0.14 | 22.61 | 22.785 | 22.04 | 2033929 |
| 1737675600 | 22.17 | 0 | 0.00 | 22.17 | 22.17 | 22.17 | 0 |
| 1737589200 | 22.17 | -0.45 | -1.99 | 22.44 | 22.65 | 22.105 | 2671525 |
| 1737502800 | 22.62 | -0.01 | -0.04 | 22.85 | 22.9396 | 22.305 | 2006297 |
| 1737157200 | 22.63 | -0.49 | -2.12 | 23.42 | 23.58 | 22.615 | 3402365 |
| 1737070800 | 23.12 | 0.45 | 1.99 | 22.51 | 23.34 | 22.48 | 2387238 |
| 1736984400 | 22.67 | 1.28 | 5.98 | 21.57 | 22.75 | 21.48 | 2682845 |
| 1736898000 | 21.39 | 0.34 | 1.62 | 21 | 21.45 | 21 | 2230766 |
| 1736811600 | 21.05 | -0.35 | -1.64 | 21.57 | 21.78 | 20.985 | 2851960 |
| 1736552400 | 21.4 | 0.03 | 0.14 | 21.895 | 22.42 | 21.2983 | 3253846 |
| 1736379600 | 21.37 | -0.24 | -1.11 | 21.26 | 21.55 | 20.88 | 2861714 |
| 1736293200 | 21.61 | 0.42 | 1.98 | 21.26 | 21.76 | 21.03 | 3557154 |
| 1736206800 | 21.19 | 0.3 | 1.44 | 21.1 | 21.97 | 21.04 | 2867010 |
| 1735947600 | 20.89 | 0.18 | 0.87 | 20.84 | 21.02 | 20.3758 | 2815851 |
| 1735861200 | 20.71 | 0.82 | 4.12 | 20.29 | 21.26 | 20.29 | 2875230 |
| 1735688400 | 19.89 | 0.22 | 1.12 | 19.74 | 20.285 | 19.69 | 3248435 |
| 1735602000 | 19.67 | 0.98 | 5.24 | 18.81 | 19.88 | 18.58 | 3276416 |
| 1735342800 | 18.69 | -0.06 | -0.32 | 18.67 | 18.91 | 18.53 | 1308292 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
